Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERBADK SERBA DINAMIK HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:28
Last (MYR): 1.630 Change: +0.010 High: 1.630 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.62 Low: 1.610
Open 1.630 Yesterday's Close 1.620
Buy Price 1.620 Sell Price 1.630
Buy Volume ('00) 329 Sell Volume ('00) 1,043
Cumulative Volume ('00) 16,507 Cumulative Value 2,679,321
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.17030 Trailing EPS (MYR) e 0.17030 NAV (MYR) b 1.0168
PE a 9.571 Trailing PE f 9.571 Price / NAV b 1.6031
Dividend (MYR) d - Cash In Hand (MYR) g 0.2255 Issued & Paid-up Shares c 3,709,624,000
Dividend Yield (%) d - Price / Cash In Hand g 7.228 Treasury Shares h 17,563,000
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 6,046.687
Beta - 500 Daysi 1.381 R-Squared - 500 Days (%)i 22.36 Enterprise Value (M) 9,167.646
Piotroski F Score 3 Exchange Code 5279 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 33.49 6-Month VWAP 1.722 Free Float (%) 38.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERBADK Bursa 6,046.687 9.571 9.571 1.6031 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 1,198.384 - - 1.4089 0.463
Engineering & Construction Bursa 760.198 42.715 51.478 0.9781 0.467
Index BM ENERGY Bursa 1,601.637 - - 1.2691 0.464
BM TRADING & SERVICES Bursa 2,828.920 87.318 63.664 1.4896 2.248
FTSE Bursa Malaysia MID 70 Index Bursa 5,554.187 53.025 43.919 1.3974 1.728
FTSE Bursa Malaysia Top 100 Index Bursa 14,126.754 31.896 24.556 1.6628 2.347
Local Peer GAMUDA Bursa 8,294.642 22.317 32.491 0.9552 -
Local Peer IJM Bursa 6,663.159 26.590 21.047 0.6816 1.634
Local Peer UWC Bursa 5,943.418 102.896 72.314 22.6891 -
Local Peer SUNCON Bursa 2,179.017 29.938 29.937 3.4211 -
Local Peer KERJAYA Bursa 1,534.378 16.908 16.907 1.3821 2.444
Local Peer WIDAD Bursa 1,245.108 309.524 310.345 5.3592 -
Local Peer EKOVEST Bursa 1,186.164 25.229 - 0.4721 1.119
Local Peer KAB Bursa 1,150.428 217.252 217.564 13.1274 0.201
Local Peer JAKS Bursa 1,079.487 - - 0.9403 -
Local Peer SLVEST Bursa 919.233 58.681 67.313 7.3529 -
Local Peer PESTECH Bursa 814.454 15.831 16.039 1.5534 -
Local Peer WCT Bursa 743.701 - - 0.2540 -
Other Local Peers AMPROP (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), PLS (Bursa), KKB (Bursa), NAIM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), OIB (Bursa), BREM (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), SENDAI (Bursa), VIZIONE (Bursa), AWC (Bursa), BINTAI (Bursa), AZRB (Bursa), TRC (Bursa), ADVCON (Bursa), AGES (Bursa), DKLS (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), LIENHOE (Bursa), Y&G (Bursa), PRTASCO (Bursa), KEN (Bursa), CRESBLD (Bursa), LFECORP (Bursa), M&G (Bursa), SYCAL (Bursa), ZELAN (Bursa), IREKA (Bursa), BPURI (Bursa), MEGASUN (Bursa), SEB (Bursa), ZECON (Bursa), STELLA (Bursa), MELATI (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), CABNET (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MISTRAS GROUP INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SAMART (SET), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), CT VISION SL (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), JR (SET), Civmec (SGX), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), C CARBONNEUTRAL (HKEx), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), SRICHA (SET), KSH (SGX), HILL INTERNATIONAL INC (NYSE), PIPELINE ENG (HKEx), Chuan Hup (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), SEAFCO (SET), Lum Chang (SGX), TTCL (SET), CH SUPPLY CHAIN (HKEx), BJCHI (SET), PYLON (SET), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Koh Eco (SGX), BSA LIMITED (ASX), DEMCO (SET), CNE TECH CORP (HKEx), ALL NATION INTL (HKEx), RT (SET), GAIN PLUS HLDGS (HKEx), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), PEC (SGX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Pratama Widya Tbk. (IDX), SAAM (SET), NWR (SET), SOCAM DEV (HKEx), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), Dyna-Mac (SGX), ISUN INC (NASDAQ), EMC (SET), CNT (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), NEW CONCEPTS (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), AusGroup (SGX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), VISTAR HOLDINGS (HKEx), Keong Hong (SGX), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), FUEL TECH INC (NASDAQ), SAUNDERS (ASX), Nusa Raya Cipta Tbk. (IDX), ETE (SET), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), SFK (HKEx), DECMIL GROUP LIMITED (ASX), PYI CORP (HKEx), Koh Bros (SGX), KHOON GROUP (HKEx), Tiong Seng (SGX), QUANTONG HLDGS (HKEx), PROS (SET), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), WGE (SET), Dana Brata Luhur Tbk. (IDX), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), VISION FAME (HKEx), MILLIONHOPE IND (HKEx), GRANDSHORES (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), TBKS HLDGS (HKEx), Ellipsiz (SGX), AFFLUENT FDN (HKEx), CHINNEY KW (HKEx), CHINA SAITE (HKEx), TTJ (SGX), PLE (SET), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), RCM TECHNOLOGIES INC (NASDAQ), YUE KAN HLDG (HKEx), AMOS (SGX), WAN KEI GROUP (HKEx), BBR (SGX), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THELLOY DEV (HKEx), CSC (SGX), CENTURY GP INTL (HKEx), HON CORP (HKEx), CHINANEWENERGY (HKEx), META (SET), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), TA (SGX), Yongnam (SGX), CH DREDG ENV (HKEx), Soilbuild Const (SGX), SOLIS HOLDINGS (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), CAZ (SET), VERBREC LTD (ASX), BOLTEK (HKEx), A-Sonic Aero^ (SGX), RIMBACO (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), FLOYD (SET), Wong Fong Ind (SGX), SH GROUP HLDG (HKEx), PROUD (SET), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), KPA-BM HLDGS (HKEx), INCON (HKEx), WECON HOLDINGS (HKEx), KWAN YONG (HKEx), KINGLAND GROUP (HKEx), Meta Epsi Tbk. (IDX), T (SET), PPP (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), Aedge Group (SGX), Mun Siong Engg (SGX), PPS (SET), STEERING HLDGS (HKEx), KIN SHING HLDGS (HKEx), KINGBO STRIKE (HKEx), WEI YUAN HLDG (HKEx), Figtree (SGX), Renaissance United (SGX), SHEUNG YUE GP (HKEx), WAH WO HOLDINGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), OIO (SGX), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), SHUANG YUN HLDG (HKEx), TEE Intl (SGX), QLT (SET), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), TNDT (SET), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), HYDRO (SET), Sanli Env (SGX), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), Tritech (SGX), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), Kori (SGX), OEL (SGX), Huationg Global (SGX), King Wan (SGX), GRAND TALENTS (HKEx), GME GROUP (HKEx), Acromec (SGX), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), SMART CITY-NEW (HKEx), SMART CITY DEV (HKEx), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), Libra (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.24 %
10 Days --0.030
-1.81 %
20 Days --0.040
-2.40 %
Medium Term Return 3 Months 0.016-0.040
-1.44 %
6 Months 0.030+0.010
+2.47 %
1 Year 0.055+0.050
+6.65 %
Long Term Return 2 Years 0.169-0.226
-3.07 %
3 Years 0.249+0.112
+23.78 %
Annualised Return Annualised --
+7.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.490 - 2.090 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +9.40
Change From 1 Year High -0.460 % Change From 1 Year High (%) -22.01
2 Years Range 1.020 - 2.520 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +59.80
Change From 2 Years High -0.890 % Change From 2 Years High (%) -35.32
5 Years Range 0.699 - 2.520 Change From 5 Years Low +0.931 % Change From 5 Years Low (%) +133.26
Change From 5 Years High -0.890 % Change From 5 Years High (%) -35.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Serba Dinamik are an international energy services group providing engineering solutions to the O&G and power generation industries with operational facilities in Malaysia, Indonesia, UAE, Bahrain and the UK.

Under engineering solutions, we provide OM services and EPCC works. Under O&M services, we provide MRO of rotating equipment which includes gas and steam turbines, engines, motors, pumps, compressors and industrial fans IRM of static equipment and structures including boilers and unfired pressure vessels, piping systems and structures.


IPO Performance

Listing Date 08 Feb 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 118.00 No of Public Offer Shares (M) 271.40 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.500 First Day Close (MYR) 1.520 First Week Close (MYR) 1.640
Current vs IPO Price (%) +8.67 First Day Gain (%) +1.33 First Week Gain (%) +9.33

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 1.630 1.630 1.610 1.630 1,650,700 1.6231
11 May 2021 1.620 1.630 1.610 1.620 4,110,100 1.6208
10 May 2021 1.620 1.640 1.620 1.630 5,384,600 1.6279
07 May 2021 1.600 1.630 1.600 1.610 3,408,200 1.6133
06 May 2021 1.630 1.630 1.600 1.600 14,041,900 1.6114
05 May 2021 1.620 1.650 1.620 1.630 13,275,500 1.6380
04 May 2021 1.630 1.650 1.610 1.610 15,467,200 1.6297
03 May 2021 1.660 1.660 1.630 1.630 8,453,100 1.6430
30 Apr 2021 1.660 1.690 1.650 1.660 9,181,500 1.6638
28 Apr 2021 1.670 1.680 1.650 1.660 11,202,300 1.6639
27 Apr 2021 1.640 1.660 1.620 1.660 7,539,700 1.6415
26 Apr 2021 1.660 1.670 1.630 1.640 8,424,900 1.6427
23 Apr 2021 1.610 1.660 1.610 1.660 16,733,100 1.6303
22 Apr 2021 1.650 1.650 1.610 1.610 14,181,700 1.6279
21 Apr 2021 1.660 1.660 1.640 1.650 10,650,600 1.6525
20 Apr 2021 1.650 1.670 1.640 1.670 19,885,200 1.6616
19 Apr 2021 1.660 1.670 1.640 1.660 10,799,900 1.6543
16 Apr 2021 1.690 1.700 1.660 1.660 14,575,100 1.6712
15 Apr 2021 1.700 1.720 1.670 1.690 23,357,700 1.6884
14 Apr 2021 1.670 1.690 1.650 1.690 11,895,800 1.6758
13 Apr 2021 1.670 1.680 1.640 1.670 17,023,400 1.6569
12 Apr 2021 1.670 1.690 1.640 1.670 18,068,500 1.6569
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
1.670 1.690 1.600 1.630 86,175,100 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
1.670 1.690 1.600 1.660 138,043,700 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
1.830 1.860 1.600 1.670 388,565,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.