Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHONEMA RHONE MA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:59
Last (MYR): 0.710 Change: +0.010 High: 0.720 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.43 Low: 0.710
Open 0.720 Yesterday's Close 0.700
Buy Price 0.700 Sell Price 0.725
Buy Volume ('00) 20 Sell Volume ('00) 25
Cumulative Volume ('00) 40 Cumulative Value 2,850
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05512 Trailing EPS (MYR) e 0.04914 NAV (MYR) b 0.5846
PE a 12.881 Trailing PE f 14.448 Price / NAV b 1.2145
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.0638 Issued & Paid-up Shares c 182,600,000
Dividend Yield (%) d 4.225 Price / Cash In Hand g 11.129 Treasury Shares h -
Beta - 75 Daysi 0.704 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 129.646
Beta - 500 Daysi 0.408 R-Squared - 500 Days (%)i 1.15 Enterprise Value (M) 132.008
Piotroski F Score 4 Exchange Code 5278 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 20.60 6-Month VWAP 0.735 Free Float (%) 24.8
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHONEMA Bursa 129.646 12.881 14.448 1.2145 4.225
Industry AGRICULTURAL PRODUCTS Bursa 424.298 36.186 34.112 2.8749 0.615
Agricultural Commodities/Milling Bursa 3,170.436 82.296 89.393 1.8938 1.641
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,628.237 20.010 23.154 1.5332 2.862
BM TRADING & SERVICES Bursa 3,043.544 58.160 70.138 1.4350 2.864
Local Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Local Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Local Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Local Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Local Peer QL Bursa 11,357.066 52.391 52.390 5.8690 0.643
Local Peer GENP Bursa 8,954.036 54.301 84.789 2.1364 1.170
Local Peer UTDPLT Bursa 5,356.878 14.384 15.810 2.0211 5.431
Local Peer FGV Bursa 3,757.597 - - 0.8494 -
Local Peer LHI Bursa 2,719.250 14.605 14.605 2.0065 -
Local Peer FAREAST Bursa 1,579.609 26.173 34.582 1.4422 1.128
Local Peer KSENG Bursa 1,555.786 42.656 21.628 0.6925 2.309
Local Peer BPLANT Bursa 1,534.400 - - 0.5679 10.219
Other Local Peers YNHPROP (Bursa), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), MSM (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RSAWIT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Global Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 19.811 3.9773 2.538
Global Peer INGREDION INC NYSE 5,070.069 11.445 12.868 1.9530 3.215
Global Peer COSAN LTD NYSE 3,064.960 11.488 9.420 2.0596 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,033.029 29.883 38.451 1.2946 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Andira Agro Tbk. (IDX), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), PPPM (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Hong Lai Huat (SGX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.39 %
10 Days --0.015
-2.07 %
20 Days --0.070
-8.97 %
Medium Term Return 3 Months 0.020-0.020-
6 Months 0.020-0.025
-0.68 %
1 Year 0.030-0.044
-1.86 %
Long Term Return 2 Years 0.080-0.399
-28.76 %
Annualised Return Annualised --
-15.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 0.845 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +7.58
Change From 1 Year High -0.135 % Change From 1 Year High (%) -15.98
2 Years Range 0.660 - 1.118 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +7.58
Change From 2 Years High -0.408 % Change From 2 Years High (%) -36.51
5 Years Range 0.660 - 1.336 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +7.58
Change From 5 Years High -0.626 % Change From 5 Years High (%) -46.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 19 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 42.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.870 First Week Close (MYR) 0.950
Current vs IPO Price (%) -5.33 First Day Gain (%) +16.00 First Week Gain (%) +26.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Part 2(1.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(1.99 MB)
Part 3(2.61 MB)
Part 4(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.73 MB)
Part 3(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.720 0.720 0.710 0.710 4,000 0.7125
22 Aug 2019 0.725 0.725 0.700 0.700 40,400 0.7016
21 Aug 2019 0.710 0.710 0.700 0.700 59,200 0.7037
20 Aug 2019 0.705 0.750 0.700 0.750 84,200 0.7191
19 Aug 2019 0.740 0.750 0.740 0.750 2,500 0.7420
16 Aug 2019 0.710 0.730 0.700 0.720 35,000 0.7107
15 Aug 2019 0.700 0.700 0.700 0.700 33,000 0.7000
14 Aug 2019 0.700 0.730 0.700 0.730 2,000 0.7150
13 Aug 2019 0.700 0.700 0.700 0.700 1,500 0.7000
09 Aug 2019 0.725 0.725 0.725 0.725 20,000 0.7250
08 Aug 2019 0.745 0.745 0.710 0.710 5,100 0.7169
07 Aug 2019 0.715 0.715 0.715 0.715 4,000 0.7150
06 Aug 2019 0.755 0.755 0.755 0.755 - -
05 Aug 2019 0.755 0.755 0.755 0.755 - -
02 Aug 2019 0.755 0.755 0.755 0.755 - -
01 Aug 2019 0.755 0.755 0.755 0.755 - -
31 Jul 2019 0.755 0.755 0.755 0.755 10,000 0.7550
29 Jul 2019 0.730 0.730 0.730 0.730 4,000 0.7300
26 Jul 2019 0.725 0.780 0.660 0.780 44,800 0.7254
25 Jul 2019 0.750 0.750 0.730 0.730 39,100 0.7364
24 Jul 2019 0.730 0.745 0.730 0.730 45,000 0.7363
23 Jul 2019 0.750 0.750 0.730 0.730 20,000 0.7425
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
0.725 0.750 0.700 0.710 281,800 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
0.750 0.750 0.700 0.710 107,000 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.735 0.780 0.700 0.730 640,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.