Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHONEMA RHONE MA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 15:38
Last (MYR): 0.685 Change: -0.005 High: 0.685 Remarks:
Change (%): -0.72 Low: 0.685
Open 0.685 Yesterday's Close 0.690
Buy Price 0.685 Sell Price 0.695
Buy Volume ('00) 100 Sell Volume ('00) 86
Cumulative Volume ('00) 60 Cumulative Value 4,110
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03627 Trailing EPS (MYR) e 0.04021 NAV (MYR) b 0.6329
PE a 18.886 Trailing PE f 17.035 Price / NAV b 1.0823
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1101 Issued & Paid-up Shares c 200,860,000
Dividend Yield (%) d 1.460 Price / Cash In Hand g 6.222 Treasury Shares h -
Beta - 75 Daysi -0.322 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 137.589
Beta - 500 Daysi 0.183 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 156.487
Piotroski F Score 4 Exchange Code 5278 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 43.78 6-Month VWAP 0.851 Free Float (%) 49.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHONEMA Bursa 137.589 18.886 17.035 1.0823 1.460
Industry AGRICULTURAL PRODUCTS Bursa 953.092 39.767 33.657 2.7587 0.291
Agricultural Commodities/Milling Bursa 3,248.932 27.162 19.849 1.5637 1.916
Index BM TRADING & SERVICES Bursa 2,879.288 88.862 138.481 1.3942 2.223
Bursa Malaysia Consumer Products Index Bursa 1,363.655 275.720 408.115 1.4871 1.583
Local Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Local Peer PPB Bursa 26,175.822 19.876 17.087 1.1004 1.630
Local Peer IOICORP Bursa 24,313.333 40.463 19.096 2.5105 2.062
Local Peer KLK Bursa 23,187.299 30.012 16.268 2.0291 2.326
Local Peer QL Bursa 14,139.547 45.408 45.407 6.1081 -
Local Peer GENP Bursa 6,477.770 25.467 28.563 1.3272 1.385
Local Peer UTDPLT Bursa 5,674.259 14.202 14.432 2.0982 6.213
Local Peer FGV Bursa 4,742.598 32.451 18.739 1.1443 2.160
Local Peer IJMPLNT Bursa 2,712.186 13.225 13.225 1.8875 -
Local Peer LHI Bursa 2,573.250 22.742 15.915 1.4240 1.716
Local Peer SOP Bursa 2,029.102 9.941 9.573 0.8250 1.689
Local Peer FAREAST Bursa 1,751.822 17.879 13.414 1.4944 2.373
Other Local Peers HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), LAGENDA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), LOTUS (Bursa), GOPENG (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), MHC (Bursa), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Other Global Peers INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), APPHARVEST INC (NASDAQ), First Resources (SGX), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), ALICO INC (NASDAQ), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), BRR (SET), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), APURE (SET), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), RITAMIX (HKEx), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL WELLNESS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OneApex (SGX), Estika Tata Tiara Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.52 %
10 Days --0.015
-2.14 %
20 Days --0.015
-2.14 %
Medium Term Return 3 Months --0.030
-4.20 %
6 Months --0.041
-5.65 %
1 Year 0.010+0.080
+14.88 %
Long Term Return 2 Years 0.030+0.006
+5.30 %
3 Years 0.065-0.098
-4.21 %
Annualised Return Annualised --
-1.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.780 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +16.10
Change From 1 Year High -0.095 % Change From 1 Year High (%) -12.18
2 Years Range 0.590 - 0.845 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +16.10
Change From 2 Years High -0.160 % Change From 2 Years High (%) -18.93
5 Years Range 0.590 - 1.336 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +16.10
Change From 5 Years High -0.651 % Change From 5 Years High (%) -48.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 19 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 42.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.870 First Week Close (MYR) 0.950
Current vs IPO Price (%) -8.67 First Day Gain (%) +16.00 First Week Gain (%) +26.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.67 MB)
Part 2(1.62 MB)
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Part 2(1.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(1.99 MB)
Part 3(2.61 MB)
Part 4(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.73 MB)
Part 3(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 0.685 0.685 0.685 0.685 6,000 0.6850
18 Jun 2021 0.690 0.700 0.690 0.690 36,400 0.6914
17 Jun 2021 0.705 0.705 0.705 0.705 - -
16 Jun 2021 0.705 0.705 0.705 0.705 - -
15 Jun 2021 0.685 0.705 0.685 0.705 32,000 0.6886
14 Jun 2021 0.710 0.710 0.710 0.710 - -
11 Jun 2021 0.690 0.710 0.690 0.710 2,000 0.7000
10 Jun 2021 0.710 0.710 0.710 0.710 2,000 0.7100
09 Jun 2021 0.690 0.690 0.685 0.685 15,000 0.6883
08 Jun 2021 0.700 0.700 0.700 0.700 15,000 0.7000
04 Jun 2021 0.685 0.700 0.685 0.700 28,900 0.6876
03 Jun 2021 0.695 0.695 0.685 0.695 11,500 0.6933
02 Jun 2021 0.710 0.710 0.680 0.700 39,800 0.6897
01 Jun 2021 0.690 0.710 0.660 0.710 129,000 0.6723
31 May 2021 0.695 0.695 0.680 0.680 8,700 0.6852
28 May 2021 0.700 0.710 0.700 0.710 4,000 0.7025
27 May 2021 0.695 0.695 0.695 0.695 4,300 0.6950
25 May 2021 0.700 0.705 0.700 0.700 65,000 0.7023
24 May 2021 0.700 0.700 0.700 0.700 - -
21 May 2021 0.700 0.700 0.680 0.700 58,600 0.6899
20 May 2021 0.685 0.710 0.680 0.710 53,000 0.7011
19 May 2021 0.710 0.710 0.670 0.710 102,600 0.6855
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
0.700 0.710 0.685 0.685 108,400 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.700 0.710 0.680 0.700 349,800 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
0.715 0.720 0.685 0.710 1,057,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.