Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RHONEMA RHONE MA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Sep 2021 16:50
Last (MYR): 0.695 Change: +0.015 High: 0.695 Remarks:
Change (%): +2.21 Low: 0.680
Open 0.690 Yesterday's Close 0.680
Buy Price 0.690 Sell Price 0.695
Buy Volume ('00) 20 Sell Volume ('00) 190
Cumulative Volume ('00) 782 Cumulative Value 53,996
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03627 Trailing EPS (MYR) e 0.04741 NAV (MYR) b 0.6426
PE a 19.162 Trailing PE f 14.659 Price / NAV b 1.0815
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1229 Issued & Paid-up Shares c 200,860,000
Dividend Yield (%) d 1.439 Price / Cash In Hand g 5.655 Treasury Shares h -
Beta - 75 Daysi 0.301 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 139.598
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 155.126
Piotroski F Score 4 Exchange Code 5278 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.03 6-Month VWAP 0.710 Free Float (%) 49.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RHONEMA Bursa 139.598 19.162 14.659 1.0815 1.439
Industry AGRICULTURAL PRODUCTS Bursa 952.123 37.797 32.017 2.5832 0.753
Agricultural Commodities/Milling Bursa 2,875.134 22.873 16.088 1.4574 2.130
Index BM TRADING & SERVICES Bursa 2,890.417 80.949 71.277 1.3829 2.275
Bursa Malaysia Consumer Products Index Bursa 1,362.573 - - 1.5035 1.790
Local Peer PPB Bursa 26,062.014 19.790 18.850 1.1008 1.638
Local Peer SIMEPLT Bursa 25,104.045 22.601 16.538 1.7329 2.191
Local Peer IOICORP Bursa 24,925.181 17.877 17.876 2.4912 2.632
Local Peer KLK Bursa 21,665.529 28.042 11.771 1.7983 2.489
Local Peer QL Bursa 13,141.748 42.135 43.413 5.5664 0.648
Local Peer GENP Bursa 6,091.974 23.951 19.729 1.2299 1.473
Local Peer UTDPLT Bursa 5,641.076 14.119 13.916 2.2019 6.250
Local Peer FGV Bursa 4,961.487 33.949 8.684 1.1080 2.065
Local Peer IJMPLNT Bursa 2,729.798 13.310 14.915 1.9382 3.226
Local Peer LHI Bursa 2,463.750 21.774 14.005 1.3401 1.793
Local Peer SOP Bursa 1,977.996 9.691 7.273 0.7721 1.732
Local Peer FAREAST Bursa 1,769.637 18.061 12.785 1.5059 2.349
Other Local Peers HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KRETAM (Bursa), LAGENDA (Bursa), MSM (Bursa), KSENG (Bursa), UMCCA (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), THPLANT (Bursa), RSAWIT (Bursa), TDM (Bursa), CAB (Bursa), DUTALND (Bursa), YENHER (Bursa), KLUANG (Bursa), LOTUS (Bursa), NSOP (Bursa), SBAGAN (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), GOPENG (Bursa), RVIEW (Bursa), MATANG (Bursa), LAYHONG (Bursa), MHC (Bursa), LTKM (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), MALPAC (Bursa), SMCAP (Bursa), GOCEAN (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,205.465 18.739 14.356 1.5386 2.411
Global Peer Wilmar Intl SGX 25,924.980 12.782 11.856 1.0143 3.167
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,434.610 - - 1.9342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,879.731 40.024 24.037 3.8093 -
Global Peer BUNGE LIMITED NYSE 11,140.756 9.938 5.593 1.7155 2.510
Global Peer Charoen Pokphand Indonesia Tbk IDX 106,996,950.000 27.849 27.849 4.0911 1.716
Global Peer CPF SET 218,744.240 8.605 8.762 1.1227 3.846
Global Peer INGREDION INC NYSE 5,935.369 17.056 42.700 2.1032 2.868
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,469.120 - - 1.6358 -
Global Peer TILRAY INC NASDAQ 5,242.409 - - 1.1757 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CRONOS GROUP INC (NASDAQ), First Resources (SGX), MGP INGREDIENTS INC NEW (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), APPHARVEST INC (NASDAQ), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), COBRAM ESTATE OLIVES LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), HEXO CORP (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), GLOBAL BIO-CHEM (HKEx), RIDLEY CORPORATION (ASX), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), APURE (SET), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), UVAN (SET), PRG (SET), China Fishery (SGX), YST DAIRY (HKEx), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), BURCON NUTRASCIENCE CORP (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), BRR (SET), VEDAN INT'L (HKEx), Buyung Poetra Sembada Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), TIPCO (SET), Malindo Feedmill Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), S&W SEED COMPANY (NASDAQ), CHINA FIN INV (HKEx), Pradiksi Gunatama Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), FENGXIANG CO (HKEx), KBS (SET), Pinago Utama Tbk. (IDX), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), FSD PHARMA INC (NASDAQ), Budi Starch & Sweetener Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), RITAMIX (HKEx), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), Don Agro (SGX), Jaya Agra Wattie Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), EPSILON HEALTHCARE LTD (ASX), Qian Hu (SGX), WINGARA AG LTD (ASX), HUA LIEN INT'L (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.72 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.010+0.015
+3.68 %
6 Months 0.010-0.020
-1.40 %
1 Year 0.010+0.123
+23.25 %
Long Term Return 2 Years 0.020+0.044
+9.83 %
3 Years 0.050+0.048
+15.15 %
Annualised Return Annualised --
+4.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.549 - 1.107 Change From 1 Year Low +0.146 % Change From 1 Year Low (%) +26.59
Change From 1 Year High -0.412 % Change From 1 Year High (%) -37.23
2 Years Range - - 1.107 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.412 % Change From 2 Years High (%) -37.23
5 Years Range - - 1.244 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.548 % Change From 5 Years High (%) -44.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 19 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 42.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.870 First Week Close (MYR) 0.950
Current vs IPO Price (%) -7.33 First Day Gain (%) +16.00 First Week Gain (%) +26.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.67 MB)
Part 2(1.62 MB)
Annual Report 2018 Dec 2018 Part 1(2.51 MB)
Part 2(1.62 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(1.99 MB)
Part 3(2.61 MB)
Part 4(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.82 MB)
Part 2(2.73 MB)
Part 3(2.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.690 0.695 0.680 0.695 78,200 0.6905
24 Sep 2021 0.685 0.685 0.680 0.680 102,600 0.6812
23 Sep 2021 0.720 0.720 0.690 0.690 43,000 0.7058
22 Sep 2021 0.690 0.710 0.680 0.710 111,000 0.6991
21 Sep 2021 0.685 0.685 0.670 0.670 53,000 0.6708
20 Sep 2021 0.685 0.695 0.685 0.690 43,700 0.6873
17 Sep 2021 0.695 0.700 0.685 0.695 281,800 0.6948
15 Sep 2021 0.680 0.695 0.675 0.690 496,600 0.6799
14 Sep 2021 0.680 0.695 0.675 0.695 63,000 0.6798
13 Sep 2021 0.690 0.695 0.690 0.695 71,700 0.6940
10 Sep 2021 0.675 0.695 0.675 0.695 86,000 0.6876
09 Sep 2021 0.675 0.690 0.675 0.690 2,200 0.6764
08 Sep 2021 0.695 0.695 0.695 0.695 - -
07 Sep 2021 0.695 0.695 0.695 0.695 - -
06 Sep 2021 0.695 0.695 0.680 0.695 26,500 0.6864
03 Sep 2021 0.690 0.690 0.675 0.690 49,000 0.6838
02 Sep 2021 0.680 0.690 0.675 0.690 182,500 0.6873
01 Sep 2021 0.680 0.690 0.680 0.690 28,500 0.6812
30 Aug 2021 0.695 0.695 0.690 0.695 178,400 0.6940
27 Aug 2021 0.705 0.705 0.680 0.700 51,500 0.6880
26 Aug 2021 0.690 0.690 0.680 0.680 46,500 0.6867
25 Aug 2021 0.705 0.705 0.705 0.705 31,000 0.7050
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
0.690 0.720 0.670 0.695 1,344,600 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
0.705 0.720 0.670 0.695 604,600 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
0.745 0.760 0.670 0.680 3,215,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.