Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FPGROUP FOUNDPAC GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:59
Last (MYR): 0.795 Change: -0.030 High: 0.825 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.64 Low: 0.750
Open 0.800 Yesterday's Close 0.825
Buy Price 0.790 Sell Price 0.795
Buy Volume ('00) 786 Sell Volume ('00) 834
Cumulative Volume ('00) 252,462 Cumulative Value 19,855,893
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02178 Trailing EPS (MYR) e 0.02837 NAV (MYR) b 0.1687
PE a 36.501 Trailing PE f 28.018 Price / NAV b 4.7125
Dividend (MYR) d - Cash In Hand (MYR) g 0.0834 Issued & Paid-up Shares c 542,173,000
Dividend Yield (%) d - Price / Cash In Hand g 9.532 Treasury Shares h -
Beta - 75 Daysi 1.567 R-Squared - 75 Days(%)i 11.45 Market Cap (M) 431.028
Beta - 500 Daysi 1.775 R-Squared - 500 Days (%)i 8.38 Enterprise Value (M) 389.322
Piotroski F Score 6 Exchange Code 5277 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.42 6-Month VWAP 0.697 Free Float (%) 62.0
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Semiconductors
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FPGROUP Bursa 431.028 36.501 28.018 4.7125 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 195.270 22.781 24.738 1.5409 1.965
Semiconductors Bursa 1,162.546 23.950 30.606 2.6324 2.707
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 619.581 18.901 35.431 1.4365 3.671
FBM EMAS SHARIAH Bursa 4,257.736 29.423 26.897 1.6221 3.009
FBM SMALL CAP Bursa 555.603 28.269 34.904 0.7953 2.866
Local Peer INARI Bursa 4,567.372 23.822 28.246 3.9718 3.617
Local Peer MPI Bursa 2,171.944 16.925 25.975 - 2.363
Local Peer FOCUS Bursa 1,482.093 - - 34.8558 -
Local Peer GTRONIC Bursa 1,392.446 19.859 31.141 4.6921 4.324
Local Peer UNISEM Bursa 1,461.443 15.249 84.437 - 3.731
Local Peer D&O Bursa 793.395 24.815 41.463 -3.4695 1.390
Local Peer KESM Bursa 371.650 59.219 45.529 1.0231 1.042
Local Peer TTV Bursa 78.618 28.044 28.060 1.6193 -
Local Peer KEYASIC Bursa 38.023 - - 1.3986 -
Local Peer AMLEX Bursa - - - - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 276,366.203 23.734 24.717 5.1095 1.910
Global Peer INTEL CORP NASDAQ 238,784.910 11.342 11.345 3.0809 2.269
Global Peer NVIDIA CORP NASDAQ 154,591.200 37.332 55.310 12.6672 0.239
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer BROADCOM INC NASDAQ 109,431.793 8.927 40.605 4.3876 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 105,660.705 19.083 21.200 11.8627 2.353
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,187.805 8.900 16.003 1.5394 -
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 51,476.737 152.749 150.958 18.2093 -
Global Peer ANALOG DEVICES INC NASDAQ 39,664.658 26.629 32.789 3.3932 1.764
Global Peer NXP SEMICONDUCTORS N V NASDAQ 32,044.975 14.513 131.872 3.3942 0.457
Other Global Peers STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), SMIC (HKEx), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), XINYI SOLAR (HKEx), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CIRRUS LOGIC INC (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), MAXLINEAR INC (NYSE), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), SHANGHAI FUDAN (HKEx), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), ADESTO TECHNOLOGIES CORP (NASDAQ), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), IPE GROUP (HKEx), IDENTIV INC (NASDAQ), Dutech (SGX), EVERSPIN TECHNOLOGIES INC (NASDAQ), TIANLI HOLDINGS (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SOLOMON SYSTECH (HKEx), QUICKLOGIC CORP (NASDAQ), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), SILEX SYSTEMS (ASX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), Asia Vets (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), EIC (SET), NEW WESTERN (HKEx), BETTER ONLINE SOLUTIONS LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Adventus (SGX), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-14.97 %
10 Days --0.125
-13.59 %
20 Days 0.012+0.065
+10.55 %
Medium Term Return 3 Months 0.012+0.205
+36.78 %
6 Months 0.012+0.450
+133.91 %
1 Year 0.022+0.495
+172.33 %
Long Term Return 2 Years 0.032+0.460
+146.87 %
3 Years 0.042+0.274
+60.65 %
Annualised Return Annualised --
+17.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 1.010 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +178.95
Change From 1 Year High -0.215 % Change From 1 Year High (%) -21.29
2 Years Range 0.185 - 1.010 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +329.73
Change From 2 Years High -0.215 % Change From 2 Years High (%) -21.29
5 Years Range 0.185 - 1.010 Change From 5 Years Low +0.610 % Change From 5 Years Low (%) +329.73
Change From 5 Years High -0.215 % Change From 5 Years High (%) -21.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 29 Dec 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 103.00 No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.540 First Day Close (MYR) 0.660 First Week Close (MYR) 0.660
Current vs IPO Price (%) +47.22 First Day Gain (%) +22.22 First Week Gain (%) +22.22

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.80 MB)
Annual Report 2018 Jun 2018 Part 1(0.28 MB)
Part 2(2.59 MB)
Annual Report 2017 Jun 2017 Part 1(1.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.800 0.825 0.750 0.795 25,246,200 0.7865
27 Feb 2020 0.880 0.900 0.815 0.825 20,961,100 0.8470
26 Feb 2020 0.910 0.920 0.875 0.875 17,759,700 0.8973
25 Feb 2020 0.860 0.925 0.855 0.920 29,972,500 0.9002
24 Feb 2020 0.875 0.915 0.870 0.880 29,477,400 0.8890
21 Feb 2020 0.935 0.960 0.910 0.935 20,705,900 0.9349
20 Feb 2020 0.960 0.960 0.915 0.940 19,535,700 0.9354
19 Feb 2020 0.970 1.010 0.950 0.960 55,548,300 0.9806
18 Feb 2020 0.985 0.985 0.945 0.950 17,172,400 0.9617
17 Feb 2020 0.920 0.995 0.920 0.975 46,801,600 0.9720
14 Feb 2020 0.930 0.940 0.915 0.920 7,759,000 0.9246
13 Feb 2020 0.930 0.935 0.900 0.930 11,765,800 0.9196
12 Feb 2020 0.925 0.965 0.925 0.940 43,994,900 0.9463
11 Feb 2020 0.855 0.930 0.855 0.925 63,966,800 0.8946
10 Feb 2020 0.825 0.860 0.810 0.850 19,876,200 0.8465
07 Feb 2020 0.835 0.850 0.820 0.835 9,553,700 0.8393
06 Feb 2020 0.795 0.840 0.790 0.835 16,339,500 0.8184
05 Feb 2020 0.775 0.790 0.765 0.780 6,914,300 0.7790
04 Feb 2020 0.770 0.790 0.750 0.765 10,110,900 0.7756
03 Feb 2020 0.695 0.780 0.685 0.765 28,964,000 0.7350
31 Jan 2020 0.780 0.790 0.720 0.730 20,497,100 0.7526
30 Jan 2020 0.830 0.830 0.785 0.790 13,290,000 0.8067
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.920 1.010 0.750 0.795 283,180,800 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.695 1.010 0.685 0.920 219,245,100 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.865 1.010 0.750 0.730 343,315,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.