Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DANCO DANCOMECH HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 05 Aug 2021 16:44
Last (MYR): 0.505 Change: +0.005 High: 0.505 Remarks:
Change (%): +1.00 Low: 0.490
Open 0.490 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.505
Buy Volume ('00) 90 Sell Volume ('00) 910
Cumulative Volume ('00) 450 Cumulative Value 22,455
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05085 Trailing EPS (MYR) e 0.05195 NAV (MYR) b 0.4509
PE a 9.931 Trailing PE f 9.721 Price / NAV b 1.1200
Dividend (MYR) d 0.019924 Cash In Hand (MYR) g 0.1597 Issued & Paid-up Shares c 310,278,000
Dividend Yield (%) d 3.945 Price / Cash In Hand g 3.162 Treasury Shares h -
Beta - 75 Daysi 1.103 R-Squared - 75 Days(%)i 13.20 Market Cap (M) 156.690
Beta - 500 Daysi 0.953 R-Squared - 500 Days (%)i 10.06 Enterprise Value (M) 126.956
Piotroski F Score 4 Exchange Code 5276 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.74 6-Month VWAP 0.652 Free Float (%) 93.6
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DANCO Bursa 156.690 9.931 9.721 1.1200 3.945
Industry Electronic Equipment/Instruments Bursa 782.262 103.518 75.683 5.0071 0.268
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 477.251 28.698 19.558 2.2960 0.932
Index BM TRADING & SERVICES Bursa 2,748.339 82.865 113.906 1.3242 2.430
Bursa Malaysia Industrial Products Index Bursa 907.450 61.024 27.400 1.5213 1.248
Local Peer PENTA Bursa 4,131.439 58.286 58.864 7.8368 0.259
Local Peer QES Bursa 742.384 85.742 56.658 5.9772 -
Local Peer AEMULUS Bursa 715.036 - 96.392 6.5811 -
Local Peer IRIS Bursa 635.763 - - 2.0000 -
Local Peer K1 Bursa 236.580 - - - -
Local Peer VIS Bursa 198.813 81.312 29.771 3.7001 0.860
Local Peer MIKROMB Bursa 138.468 44.007 32.697 1.3735 0.213
Local Peer PARLO Bursa 85.182 - - 2.3752 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Global Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Global Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Global Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), VUZIX CORP (NASDAQ), NAM TAI PPTY INC (NYSE), CANTALOUPE INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), C HIGHPRECISION (HKEx), INTEST CORP (NYSE American), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CST GROUP (HKEx), MECHANICAL TECHNOLOGY INC (NASDAQ), EMAGIN CORP (NYSE American), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.94 %
10 Days --0.010
-1.94 %
20 Days --0.010
-1.94 %
Medium Term Return 3 Months --0.080
-13.68 %
6 Months 0.013-0.165
-22.69 %
1 Year 0.020+0.105
+31.25 %
Long Term Return 2 Years 0.038-0.020
+3.43 %
3 Years 0.055+0.110
+41.77 %
5 Years 0.100+0.157
+73.85 %
Annualised Return Annualised --
+11.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.760 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +29.49
Change From 1 Year High -0.255 % Change From 1 Year High (%) -33.55
2 Years Range 0.230 - 0.760 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +119.57
Change From 2 Years High -0.255 % Change From 2 Years High (%) -33.55
5 Years Range 0.230 - 0.880 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +119.57
Change From 5 Years High -0.375 % Change From 5 Years High (%) -42.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 21 Jul 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 11.00 No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.800 First Week Close (MYR) 0.845
Current vs IPO Price (%) -32.67 First Day Gain (%) +6.67 First Week Gain (%) +12.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(0.48 MB)
Part 2(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 0.490 0.505 0.490 0.505 45,000 0.4990
04 Aug 2021 0.505 0.505 0.500 0.500 31,000 0.5032
03 Aug 2021 0.500 0.505 0.495 0.505 107,800 0.5018
02 Aug 2021 0.515 0.515 0.510 0.510 32,000 0.5103
30 Jul 2021 0.510 0.515 0.510 0.515 162,100 0.5100
29 Jul 2021 0.515 0.515 0.510 0.515 88,100 0.5118
28 Jul 2021 0.510 0.515 0.510 0.515 10,000 0.5125
27 Jul 2021 0.520 0.525 0.500 0.515 452,200 0.5068
26 Jul 2021 0.515 0.515 0.515 0.515 5,000 0.5150
23 Jul 2021 0.515 0.515 0.515 0.515 26,200 0.5150
22 Jul 2021 0.505 0.515 0.505 0.515 122,400 0.5112
21 Jul 2021 0.510 0.510 0.505 0.505 127,900 0.5059
19 Jul 2021 0.510 0.515 0.510 0.510 45,000 0.5111
16 Jul 2021 0.515 0.515 0.505 0.515 24,000 0.5121
15 Jul 2021 0.525 0.525 0.515 0.515 124,000 0.5205
14 Jul 2021 0.505 0.520 0.505 0.515 57,100 0.5139
13 Jul 2021 0.515 0.515 0.505 0.505 125,000 0.5092
12 Jul 2021 0.520 0.520 0.515 0.520 46,000 0.5162
09 Jul 2021 0.515 0.520 0.510 0.520 86,400 0.5166
08 Jul 2021 0.520 0.520 0.515 0.515 182,800 0.5163
07 Jul 2021 0.535 0.535 0.520 0.520 63,600 0.5238
06 Jul 2021 0.535 0.535 0.520 0.525 61,200 0.5292
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
0.515 0.525 0.490 0.505 959,400 -
Previous 2 Weeks
(08 Jul 2021 to 22 Jul 2021)
0.520 0.525 0.490 0.515 940,600 -
4 Weeks from
(10 Jun 2021 to 07 Jul 2021)
0.550 0.555 0.490 0.520 3,623,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.