Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLCAP HONG LEONG CAPITAL BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Jun 2021 16:44
Last (MYR): 5.880 Change: +0.030 High: 5.890 Remarks:
Change (%): +0.51 Low: 5.840
Open 5.860 Yesterday's Close 5.850
Buy Price 5.840 Sell Price 5.880
Buy Volume ('00) 74 Sell Volume ('00) 240
Cumulative Volume ('00) 3,408 Cumulative Value 1,999,567
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.38148 Trailing EPS (MYR) e 0.68318 NAV (MYR) b 3.5569
PE a 15.414 Trailing PE f 8.607 Price / NAV b 1.6531
Dividend (MYR) d 0.224771 Cash In Hand (MYR) g 2.2126 Issued & Paid-up Shares c 246,897,000
Dividend Yield (%) d 3.823 Price / Cash In Hand g 2.658 Treasury Shares h -
Beta - 75 Daysi 0.266 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 1,451.754
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 2,888.682
Piotroski F Score 7 Exchange Code 5274 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.54 6-Month VWAP 5.977 Free Float (%) 15.1
Sector & Industry Finance - Investment Banks/Brokers
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLCAP Bursa 1,451.754 15.414 8.607 1.6531 3.823
Industry Investment Banks/Brokers Bursa 1,399.235 16.247 12.413 2.5485 5.068
OTHER FINANCIALS Bursa 1,097.315 14.084 7.035 1.0611 4.017
Index Bursa Malaysia Finance Index Bursa 11,016.588 18.940 15.427 1.0905 3.328
FTSE Bursa Malaysia EMAS Index Bursa 5,323.685 38.032 25.701 1.3444 2.481
Local Peer BURSA Bursa 6,547.229 17.332 15.072 8.5194 6.302
Local Peer KENANGA Bursa 1,092.919 10.706 7.633 1.1190 2.591
Local Peer ECOFIRS Bursa 323.762 18.947 - 0.8877 -
Local Peer APEX Bursa 192.508 11.184 9.571 0.5934 -
Local Peer ENCORP Bursa 96.471 - 10.242 0.2670 -
Local Peer MALPAC Bursa 90.000 - 6.394 0.5071 -
Global Peer MORGAN STANLEY NYSE 171,267.310 16.311 13.285 1.7386 1.479
Global Peer SCHWAB(CHARLES)CORP NYSE 139,438.526 45.823 37.953 3.0949 0.930
Global Peer GOLDMAN SACHS GROUP INC NYSE 128,618.659 14.427 8.868 1.4540 1.338
Global Peer CME GROUP INC NASDAQ 77,011.972 36.582 40.249 2.9031 2.744
Global Peer HKEX HKEx 592,673.985 51.514 45.301 12.5495 1.745
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 63,406.845 30.353 30.411 3.1762 1.062
Global Peer CITIC SEC HKEx 262,412.619 15.670 15.671 1.2180 2.393
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,968.397 19.536 - 5.4468 1.594
Global Peer NASDAQ INC NASDAQ 28,379.884 30.418 27.634 4.4820 1.127
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,286.299 139.929 106.587 13.4020 0.133
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), MOELIS & COMPANY (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BGC PARTNERS INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AEC (SET), XPG (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), JMP GROUP LLC (NYSE), AMBER HILL FIN (HKEx), CISI FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), HOLLY FUTURES (HKEx), Victoria Investama Tbk. (IDX), FSS (SET), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SWSI (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), STYLAND HOLD (HKEx), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), SOUTH CHINA FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.090
+1.55 %
20 Days -+0.280
+5.00 %
Medium Term Return 3 Months ---
6 Months --0.680
-10.37 %
1 Year 0.230-3.500
-34.86 %
Long Term Return 2 Years 0.450-3.720
-34.06 %
3 Years 0.640-3.910
-33.40 %
5 Years 0.830-4.220
-33.56 %
Annualised Return Annualised --
-7.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.380 - 9.600 Change From 1 Year Low -3.500 % Change From 1 Year Low (%) -37.31
Change From 1 Year High -3.720 % Change From 1 Year High (%) -38.75
2 Years Range 9.380 - 9.790 Change From 2 Years Low -3.500 % Change From 2 Years Low (%) -37.31
Change From 2 Years High -3.910 % Change From 2 Years High (%) -39.94
5 Years Range 9.380 - 10.200 Change From 5 Years Low -3.500 % Change From 5 Years Low (%) -37.31
Change From 5 Years High -4.320 % Change From 5 Years High (%) -42.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HLG Capital Berhad. The Group's principal activities are the provision of fund management and unit trust management. Other activities include the provision stock and securities broking, agent and nominee for Malaysian and foreign clients, corporate advisory services, mezzanine financing and investment holding. In 2005, the Group disposed of its 100% equity in HLG Philippines, Inc to DHG Capital Holdings Inc. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.94 MB)
Annual Report 2018 Jun 2018 Part 1(1.77 MB)
Part 2(0.53 MB)
Annual Report 2017 Jun 2017 Part 1(2.67 MB)
Annual Report 2016 Jun 2016 Part 1(1.95 MB)
Annual Report 2015 Jun 2015 Part 1(1.57 MB)
Annual Report 2014 Jun 2014 Part 1(2.66 MB)
Annual Report 2013 Jun 2013 Part 1(1.42 MB)
Annual Report 2012 Jun 2012 Part 1(2.53 MB)
Annual Report 2011 Jun 2011 Part 1(2.56 MB)
Annual Report 2010 Jun 2010 Part 1(2.22 MB)
Part 2(0.05 MB)
Annual Report 2009 Jun 2009 Part 1(2.73 MB)
Annual Report 2008 Jun 2008 Part 1(1.81 MB)
Part 2(2.56 MB)
Annual Report 2007 Jun 2007 Part 1(1.48 MB)
Annual Report 2006 Jun 2006 Part 1(1.86 MB)
Part 2(1.24 MB)
Annual Report 2005 Jun 2005 Part 1(1.39 MB)
Part 2(0.30 MB)
Annual Report 2004 Jun 2004 Part 1(0.79 MB)
Annual Report 2003 Jun 2003 Part 1(0.47 MB)
Annual Report 2002 Jun 2002 Part 1(0.66 MB)
Annual Report 2001 Jun 2001 Part 1(0.60 MB)
Annual Report 2000 Jun 2000 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 5.860 5.890 5.840 5.880 340,800 5.8673
11 Jun 2021 5.850 5.870 5.820 5.850 398,200 5.8460
10 Jun 2021 5.860 5.880 5.840 5.870 371,400 5.8640
09 Jun 2021 5.880 5.880 5.850 5.870 351,800 5.8622
08 Jun 2021 5.850 5.900 5.850 5.880 485,300 5.8783
04 Jun 2021 5.880 5.880 5.850 5.880 358,800 5.8661
03 Jun 2021 5.840 5.890 5.830 5.870 396,700 5.8613
02 Jun 2021 5.800 5.850 5.800 5.840 400,900 5.8226
01 Jun 2021 5.800 5.800 5.750 5.800 205,300 5.7808
31 May 2021 5.730 5.790 5.650 5.790 271,600 5.7594
28 May 2021 5.800 5.800 5.770 5.800 252,900 5.7876
27 May 2021 5.700 5.770 5.700 5.770 288,100 5.7427
25 May 2021 5.610 5.700 5.600 5.700 205,000 5.6561
24 May 2021 5.550 5.640 5.550 5.630 267,300 5.6179
21 May 2021 5.590 5.590 5.530 5.580 494,700 5.5596
20 May 2021 5.570 5.630 5.570 5.610 307,700 5.6099
19 May 2021 5.600 5.610 5.570 5.610 492,100 5.5928
18 May 2021 5.580 5.620 5.580 5.610 407,100 5.6001
17 May 2021 5.670 5.680 5.590 5.600 407,400 5.6177
12 May 2021 5.590 5.700 5.580 5.700 218,700 5.6520
11 May 2021 5.670 5.670 5.580 5.580 438,200 5.6241
10 May 2021 5.720 5.720 5.680 5.690 452,900 5.6959
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
5.730 5.900 5.650 5.880 3,580,800 -
Previous 2 Weeks
(12 May 2021 to 28 May 2021)
5.590 5.900 5.580 5.800 3,341,000 -
4 Weeks from
(13 Apr 2021 to 11 May 2021)
5.780 5.900 5.650 5.580 12,176,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.