Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIFENG RENEW RUIFENG RENEW
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 15:59
Last (HKD): 0.365 Change: +0.010 High: 0.370 Remarks: -
Change (%): +2.82 Low: 0.330
Open 0.345 Yesterday's Close 0.355
Buy Price 0.350 Sell Price 0.365
Buy Volume ('000) 40 Sell Volume ('000) 68
Cumulative Volume ('000) 7,184 Cumulative Value 2,494,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04227 Trailing EPS (HKD) e -0.06614 NAV (HKD) b 0.3829
PE a - Trailing PE f - Price / NAV b 0.9533
Dividend (HKD) d - Cash In Hand (HKD) g 0.0776 Issued & Paid-up Shares c 1,799,140,000
Dividend Yield (%) d - Price / Cash In Hand g 4.704 Treasury Shares h -
Beta - 75 Daysi 1.137 R-Squared - 75 Days(%)i 5.57 Market Cap (M) 656.686
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 2,564.296
Piotroski F Score 4 Exchange Code 527 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.18 6-Month VWAP 0.469 Free Float (%) 36.5
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIFENG RENEW HKEx 656.686 - - 0.9533 -
Industry Semiconductors HKEx 103,355.667 11.185 12.067 2.7975 2.307
Local Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Local Peer SMIC HKEx 53,652.240 53.582 81.585 1.2580 -
Local Peer HUA HONG SEMI HKEx 21,029.144 14.649 14.260 1.2255 1.893
Local Peer SHANGHAI FUDAN HKEx 5,715.751 44.897 - 2.7188 -
Local Peer LANDING INTL HKEx 3,169.692 - - 0.2387 -
Local Peer CE HUADA TECH HKEx 1,420.909 12.538 13.221 0.7164 2.857
Local Peer PACRAY INT'L HKEx 525.076 - - 4.7736 -
Local Peer SOLOMON SYSTECH HKEx 391.880 - - 0.7284 -
Local Peer NICHE-TECH HKEx 366.860 1,040.000 44.717 1.5499 -
Local Peer BRAINHOLE TECH HKEx 360.000 10.393 25.905 1.2916 -
Local Peer GENES TECH HKEx 222.000 15.363 6.635 1.4712 4.505
Local Peer HI-LEVEL TECH HKEx 208.886 50.000 170.658 1.4279 3.113
Other Local Peers BORTEX GLOBAL (HKEx), MINGWAH HI TECH (HKEx), VERTICAL INT'L (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 234,047.790 20.100 22.764 4.6784 2.256
Global Peer INTEL CORP NASDAQ 230,138.500 10.931 11.655 3.0707 2.355
Global Peer TEXAS INSTRUMENTS INC NASDAQ 120,959.807 21.846 22.853 14.2540 2.055
Global Peer BROADCOM INC NASDAQ 114,570.485 9.346 38.292 5.3281 2.491
Global Peer NVIDIA CORP NASDAQ 110,271.630 26.629 40.201 10.6687 0.335
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,117.192 3.970 5.569 1.5887 -
Global Peer ANALOG DEVICES INC NASDAQ 42,585.124 28.590 28.127 3.6119 1.643
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 33,641.194 99.826 176.132 17.6964 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 30,038.423 13.604 14.196 - 0.487
Global Peer XILINX INC NASDAQ 26,341.649 29.606 27.988 10.0826 1.388
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), INPHI CORPORATION (NYSE), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), INARI (Bursa), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), HLIND (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), AQUANTIA CORP (NYSE), MPI (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GTRONIC (Bursa), GSI TECHNOLOGY INC (NASDAQ), PIXELWORKS INC (NASDAQ), D&O (Bursa), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), Serial System (SGX), FPGROUP (Bursa), SPI ENERGY CO LTD (NASDAQ), Ellipsiz (SGX), Avi-Tech (SGX), QUICKLOGIC CORP (NASDAQ), BLUGLASS LIMITED (ASX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), TTV (Bursa), KEYASIC (Bursa), SENSERA LTD (ASX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), Global Testing (SGX), Asia Vets (SGX), EIC (SET), MOSYS INC (NASDAQ), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+4.29 %
20 Days --0.015
-3.95 %
Medium Term Return 3 Months --0.145
-28.43 %
6 Months --0.215
-37.07 %
1 Year --0.245
-40.16 %
Long Term Return 2 Years --0.325
-47.10 %
3 Years --0.615
-62.76 %
5 Years --0.865
-70.33 %
Annualised Return Annualised --
-21.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 0.630 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +8.96
Change From 1 Year High -0.265 % Change From 1 Year High (%) -42.06
2 Years Range 0.335 - 0.710 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +8.96
Change From 2 Years High -0.345 % Change From 2 Years High (%) -48.59
5 Years Range 0.335 - 1.590 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +8.96
Change From 5 Years High -1.225 % Change From 5 Years High (%) -77.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ruifeng Renewable Energy Holdings Ltd. i an investment holding company, which engages in wind farm operation, power grid construction and consultation, and processing of wind turbine blades. It operates through the Wind Farm Operation and Construction Contracts segments. The Wind Farm Operation segment uses wind turbine blades to generate electricity in the China. The Construction Contracts segment engages in the construction power grid and wind farm in the China. The company was founded on June 23, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 0.345 0.370 0.330 0.365 7,184,000 0.3473
17 Sep 2019 0.365 0.385 0.350 0.355 2,748,000 0.3611
16 Sep 2019 0.365 0.370 0.355 0.365 1,768,000 0.3636
13 Sep 2019 0.345 0.380 0.340 0.380 12,472,000 0.3579
12 Sep 2019 0.345 0.350 0.335 0.345 1,724,000 0.3434
11 Sep 2019 0.370 0.370 0.345 0.345 9,472,000 0.3575
10 Sep 2019 0.360 0.380 0.345 0.365 3,020,000 0.3645
09 Sep 2019 0.360 0.365 0.345 0.355 1,904,000 0.3528
06 Sep 2019 0.345 0.360 0.345 0.360 5,156,000 0.3549
05 Sep 2019 0.395 0.395 0.350 0.355 3,000,000 0.3597
04 Sep 2019 0.345 0.400 0.340 0.365 3,222,000 0.3539
03 Sep 2019 0.345 0.360 0.340 0.350 4,104,000 0.3500
02 Sep 2019 0.360 0.370 0.345 0.355 4,964,000 0.3516
30 Aug 2019 0.380 0.380 0.360 0.365 6,180,000 0.3709
29 Aug 2019 0.385 0.390 0.355 0.375 3,988,000 0.3696
28 Aug 2019 0.395 0.400 0.365 0.370 3,216,000 0.3758
27 Aug 2019 0.345 0.395 0.340 0.385 12,096,000 0.3590
26 Aug 2019 0.355 0.375 0.335 0.340 13,464,000 0.3518
23 Aug 2019 0.380 0.410 0.365 0.370 4,860,000 0.3741
22 Aug 2019 0.380 0.395 0.355 0.395 5,556,000 0.3707
21 Aug 2019 0.370 0.380 0.365 0.380 1,976,000 0.3732
20 Aug 2019 0.385 0.395 0.370 0.380 3,372,000 0.3793
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
0.395 0.395 0.330 0.365 48,448,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)
0.380 0.395 0.330 0.365 61,650,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
0.445 0.460 0.330 0.380 62,692,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.