Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.0
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,193.0
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.7
    -1.3 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,358.0
    -251.2 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.7
    5.6 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.3
    -37.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.9
    -10.6 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.8M
  • Value: 321.2M
  • Rise: 87
  • Fall: 112
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Ley Choon0.020+0.002
Rex Intl0.195-0.005
YZJ Shipbldg SGD1.050+0.010
Medtecs Intl0.099+0.003
Singtel3.120-0.010
Imperium Crown0.013+0.001
Golden Agri-Res0.215-
GKE0.069+0.003
Ntegrator Intl0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,311.1 -298.1
HSCEI 10,779.1 -134.9
Jakarta 5,920.2 -22.3
Nikkei 225 23,413.8 -65.3
SSE Comp 3,030.3 +0.2
Shanghai A 3,175.5 +0.1
Shanghai B 245.3 +1.2
KOSPI 2,167.1 -28.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUIFENG RENEW RUIFENG RENEW
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 10:33
Last (HKD): 0.290 Change: -0.005 High: 0.290 Remarks: -
Change (%): -1.69 Low: 0.285
Open 0.285 Yesterday's Close 0.295
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 80 Sell Volume ('000) 348
Cumulative Volume ('000) 192 Cumulative Value 54,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03843 Trailing EPS (HKD) e -0.06013 NAV (HKD) b 0.3480
PE a - Trailing PE f - Price / NAV b 0.8333
Dividend (HKD) d - Cash In Hand (HKD) g 0.0705 Issued & Paid-up Shares c 1,979,140,000
Dividend Yield (%) d - Price / Cash In Hand g 4.113 Treasury Shares h -
Beta - 75 Daysi -0.123 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 573.951
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 2,481.561
Piotroski F Score 4 Exchange Code 527 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 48.03 6-Month VWAP 0.331 Free Float (%) 46.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUIFENG RENEW HKEx 573.951 - - 0.8333 -
Industry Miscellaneous HKEx 1,762.582 23.404 42.545 0.9679 2.621
Local Peer KUNLUN ENERGY HKEx 53,857.736 9.812 9.984 1.0733 3.859
Local Peer COSMOPOL INT'L HKEx 9,463.188 46.870 - 6.9930 -
Local Peer HENGTEN NET HKEx 7,610.393 51.515 85.717 6.1078 -
Local Peer TIANNENG POWER HKEx 6,918.122 4.664 4.622 1.0637 6.189
Local Peer TOM GROUP HKEx 5,537.653 - - -36.0825 -
Local Peer HONBRIDGE HKEx 5,258.212 5.396 4.166 1.1656 -
Local Peer XINGDA INT'L HKEx 3,596.978 11.518 10.575 0.5839 6.182
Local Peer TRULY INT'L HKEx 3,914.184 52.748 18.721 0.4967 -
Local Peer QEEKA HOME HKEx 2,951.940 3.472 189.506 1.9011 -
Local Peer MATRIX HOLDINGS HKEx 2,797.951 20.732 13.367 2.3990 2.703
Local Peer BAN LOONG HOLD HKEx 2,031.167 45.852 41.598 2.6206 -
Local Peer CHEUK NANG HOLD HKEx 1,992.980 3.479 3.479 0.3002 6.724
Other Local Peers MIN XIN HOLD (HKEx), TONLY ELEC (HKEx), LUNG KEE (HKEx), CNQC INT'L (HKEx), SINGYES SOLAR (HKEx), CSC DEVELOPMENT (HKEx), FULLSUN INT'L (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), VISION VALUES (HKEx), BII TRANS TECH (HKEx), GLOBAL BIO-CHEM (HKEx), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), STRONG PETRO (HKEx), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), KAI YUAN HLDGS (HKEx), K.H. GP HLDGS (HKEx), C FORTUNE FIN (HKEx), NINE EXPRESS (HKEx), DAFENG PORT (HKEx), ZJ UNITED INV (HKEx), SHENG YUAN HLDG (HKEx), PANASIALUM (HKEx), SUGA INT'L (HKEx), CHK OIL (HKEx), LAJIN ENT (HKEx), GTI HLDGS (HKEx), C SUCCESS FIN (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), HANG CHI HLDG (HKEx), PERFECTECH INTL (HKEx), CHI E-INFO TECH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), SINO VISION WW (HKEx), PERFECT OPT (HKEx), RICHLY FIELD (HKEx), ARTINI HLDG (HKEx), CAA RESOURCES (HKEx), HUA LIEN INT'L (HKEx), WILLAS-ARRAY (HKEx), INT'L STD RES (HKEx), ICONCULTURE (HKEx), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SINO ENERGY INT (HKEx), GLOBAL LINK (HKEx), COMBEST HOLD (HKEx), SC CREATIVE DEV (HKEx), FOOD IDEA (HKEx), GREAT WORLD (HKEx), KIRIN GROUP (HKEx), PFC DEVICE (HKEx), ECO-TEK HLDGS (HKEx), SEAMLESS GREEN (HKEx), ROSAN RES (HKEx), CHINESE STRAT (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx)
Global Peer JSH USD SGX 34,662.432 18.879 13.815 0.9872 1.087
Global Peer PURPLE INNOVATION INC NASDAQ 853.835 - - 547.5352 -
Global Peer ALLIANZ Bursa 2,759.453 9.333 7.299 0.8481 2.561
Global Peer NACCO INDUSTRIES INC NYSE 596.938 17.161 13.483 2.1074 0.765
Global Peer Yoma Strategic SGX 758.615 16.393 - 0.9405 -
Global Peer EDGENTA Bursa 2,112.325 14.231 13.895 1.4337 5.512
Global Peer TalkMed SGX 683.541 19.118 19.119 8.2278 4.423
Global Peer Halcyon Agri SGX 685.855 - - 0.9407 -
Global Peer MACMAHON HLDGS ASX 584.790 12.687 12.687 1.3066 -
Global Peer UCHITEC Bursa 1,230.561 17.832 16.008 7.0023 5.105
Other Global Peers Stamford Land (SGX), WASEONG (Bursa), Aspial (SGX), PWROOT (Bursa), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SURIA (Bursa), YEELEE (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), SERNKOU (Bursa), Goodland (SGX), EITA (Bursa), KUB (Bursa), Uni-Asia Grp (SGX), PLB (Bursa), ENRA (Bursa), TMSR HOLDING COMPANY LIMITED (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), ASIAPAC (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), ANALABS (Bursa), PASDEC (Bursa), CH Offshore (SGX), BENALEC (Bursa), OLYMPIA (Bursa), Willas-Array (SGX), INGRS (SET), ADVENTA (Bursa), SYF (Bursa), Triyards (SGX), YILAI (Bursa), AASIA (Bursa), KPSCB (Bursa), DNONCE (Bursa), KNUSFOR (Bursa), CLEANSPARK INC (NASDAQ), SEEHUP (Bursa), DISA (SGX), Full Apex^ (SGX), PINEPAC (Bursa), COMPUGT (Bursa), Mirach Energy^ (SGX), KTL Global^ (SGX), HIGHTEC (Bursa), GREENYB (Bursa), Net Pacific Fin (SGX), Jasper Inv^ (SGX), Casa^ (SGX), MACPIE (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MYSCM (Bursa), GOCEAN (Bursa), DOLMITE (Bursa), ENSURANCE LTD (ASX), MESB (Bursa), JETSON (Bursa), 8Telecom^ (SGX), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX), ROSEHILL RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.69 %
10 Days ---
20 Days --0.005
-1.69 %
Medium Term Return 3 Months --0.060
-17.14 %
6 Months --0.105
-26.58 %
1 Year --0.270
-48.21 %
Long Term Return 2 Years --0.390
-57.35 %
3 Years --0.560
-65.88 %
5 Years --0.740
-71.84 %
Annualised Return Annualised --
-22.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.630 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -0.340 % Change From 1 Year High (%) -53.97
2 Years Range 0.260 - 0.690 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.400 % Change From 2 Years High (%) -57.97
5 Years Range 0.260 - 1.340 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +11.54
Change From 5 Years High -1.050 % Change From 5 Years High (%) -78.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Ruifeng Renewable Energy Holdings Ltd. i an investment holding company, which engages in wind farm operation, power grid construction and consultation, and processing of wind turbine blades. It operates through the Wind Farm Operation and Construction Contracts segments. The Wind Farm Operation segment uses wind turbine blades to generate electricity in the China. The Construction Contracts segment engages in the construction power grid and wind farm in the China. The company was founded on June 23, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.290 0.295 0.285 0.295 916,000 0.2873
19 Feb 2020 0.285 0.295 0.285 0.290 1,536,000 0.2939
18 Feb 2020 0.285 0.285 0.280 0.285 148,000 0.2824
17 Feb 2020 0.290 0.290 0.275 0.290 10,468,000 0.2820
14 Feb 2020 0.300 0.300 0.280 0.280 436,000 0.2857
13 Feb 2020 0.280 0.295 0.280 0.295 1,020,000 0.2886
12 Feb 2020 0.290 0.290 0.285 0.285 140,000 0.2851
11 Feb 2020 0.290 0.300 0.280 0.285 1,520,000 0.2849
10 Feb 2020 0.280 0.290 0.280 0.290 252,000 0.2852
07 Feb 2020 0.290 0.290 0.285 0.290 400,000 0.2896
06 Feb 2020 0.290 0.290 0.290 0.290 - -
05 Feb 2020 0.295 0.295 0.280 0.290 2,892,000 0.2829
04 Feb 2020 0.295 0.300 0.285 0.290 3,240,000 0.2943
03 Feb 2020 0.280 0.290 0.280 0.290 912,000 0.2847
31 Jan 2020 0.300 0.300 0.280 0.295 1,644,000 0.2840
30 Jan 2020 0.295 0.295 0.275 0.285 1,372,000 0.2849
29 Jan 2020 0.290 0.290 0.280 0.290 924,000 0.2808
24 Jan 2020 0.300 0.300 0.295 0.295 25,004,000 0.3000
23 Jan 2020 0.295 0.300 0.280 0.295 3,540,000 0.2940
22 Jan 2020 0.295 0.295 0.280 0.295 1,396,000 0.2885
21 Jan 2020 0.280 0.300 0.270 0.295 1,760,000 0.2859
20 Jan 2020 0.285 0.290 0.265 0.285 3,676,000 0.2764
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.290 0.300 0.275 0.295 16,836,000 -
Previous 2 Weeks
(22 Jan 2020 to 06 Feb 2020)
0.295 0.300 0.275 0.290 40,924,000 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.300 0.320 0.275 0.295 76,656,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.