Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:58
Last (MYR): 0.070 Change: - High: 0.075 Remarks:
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.070
Buy Price 0.070 Sell Price 0.075
Buy Volume ('00) 80,145 Sell Volume ('00) 222,615
Cumulative Volume ('00) 39,948 Cumulative Value 280,387
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00066 Trailing EPS (MYR) e -0.00066 NAV (MYR) b 0.1155
PE a - Trailing PE f - Price / NAV b 0.6061
Dividend (MYR) d - Cash In Hand (MYR) g 0.0280 Issued & Paid-up Shares c 244,200,000
Dividend Yield (%) d - Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 17.094
Beta - 500 Daysi 1.541 R-Squared - 500 Days (%)i 4.23 Enterprise Value (M) 50.496
Piotroski F Score 5 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 132.23 6-Month VWAP 0.092 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 17.094 - - 0.6061 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 335.829 46.590 48.136 2.4581 1.022
Industrial Machinery Bursa 461.456 48.173 38.647 1.7967 1.131
Index Bursa Malaysia Industrial Products Index Bursa 697.451 37.334 63.547 1.2393 2.383
Local Peer MI Bursa 3,297.320 55.731 52.008 8.5378 0.830
Local Peer JCY Bursa 1,512.269 - 148.363 1.6842 0.681
Local Peer RAPID Bursa 629.623 126.748 277.857 4.2697 -
Local Peer NOTION Bursa 595.328 78.912 51.149 1.4426 0.373
Local Peer CBIP Bursa 445.092 12.538 11.289 0.6148 2.269
Local Peer KGB Bursa 385.805 15.800 20.605 2.4130 1.609
Local Peer GKENT Bursa 371.715 8.941 12.603 0.7383 3.590
Local Peer HIL Bursa 348.538 16.231 16.216 0.9911 1.143
Local Peer ESCERAM Bursa 328.468 143.984 70.910 5.5768 0.375
Local Peer SLP Bursa 313.790 14.595 17.834 1.6639 5.556
Local Peer KOBAY Bursa 273.612 11.434 11.434 1.3797 2.239
Local Peer AT Bursa 213.325 - - 2.2727 -
Other Local Peers HPMT (Bursa), PRESTAR (Bursa), EMETALL (Bursa), GENETEC (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 163,027.780 56.189 43.432 10.1164 0.575
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,070.432 25.415 29.309 27.1831 2.066
Global Peer APPLIED MATERIALS INC NASDAQ 56,724.007 20.962 17.804 5.9279 1.340
Global Peer CARRIER GLOBAL CORPORATION NYSE 28,886.603 13.652 13.652 7.1714 -
Global Peer PARKER-HANNIFIN CORP NYSE 28,643.387 23.744 23.744 4.6849 1.580
Global Peer DOVER CORP NYSE 16,388.834 24.175 34.900 - 1.708
Global Peer XYLEM INC NYSE 16,334.878 40.735 64.821 5.7195 1.059
Global Peer INGERSOLL RAND INC NYSE 15,539.618 97.672 - 1.8122 -
Global Peer IDEX CORP NYSE 14,380.956 33.796 38.359 6.3603 1.058
Global Peer NORDSON CORP NASDAQ 12,090.908 35.868 36.229 6.8314 0.681
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GRAHAM CORP (NYSE), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), LK TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), FBR LTD (ASX), Shinvest (SGX), InnoTek (SGX), CHINA PENGFEI (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), BROADWIND INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), AML3D LIMITED (ASX), SHINELONG (HKEx), VEEM LTD (ASX), FUTEX HLDGS (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KKC (SET), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), GTB (SET), Cheung Woh (SGX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Federal Int (SGX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), TMC (SET), Eindec (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-6.67 %
20 Days --0.050
-41.67 %
Medium Term Return 3 Months --0.030
-30.00 %
6 Months -+0.031
+79.49 %
1 Year --0.001
-1.41 %
Long Term Return 2 Years --0.005
-6.67 %
3 Years --0.076
-52.05 %
5 Years --0.502
-87.76 %
Annualised Return Annualised --
-34.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.180 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +293.26
Change From 1 Year High -0.110 % Change From 1 Year High (%) -61.11
2 Years Range 0.018 - 0.180 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +293.26
Change From 2 Years High -0.110 % Change From 2 Years High (%) -61.11
5 Years Range 0.018 - 0.604 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +293.26
Change From 5 Years High -0.534 % Change From 5 Years High (%) -88.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -89.71 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.070 0.075 0.070 0.070 3,994,800 0.0702
21 Oct 2020 0.075 0.075 0.070 0.070 4,642,100 0.0713
20 Oct 2020 0.075 0.075 0.070 0.075 5,797,500 0.0720
19 Oct 2020 0.080 0.080 0.070 0.075 13,377,200 0.0752
16 Oct 2020 0.075 0.075 0.070 0.075 15,041,500 0.0744
15 Oct 2020 0.065 0.080 0.065 0.070 82,152,300 0.0738
14 Oct 2020 0.070 0.070 0.065 0.065 2,985,000 0.0657
13 Oct 2020 0.065 0.070 0.060 0.065 10,622,400 0.0665
12 Oct 2020 0.070 0.075 0.065 0.065 41,122,700 0.0678
09 Oct 2020 0.070 0.075 0.070 0.070 8,250,900 0.0702
08 Oct 2020 0.070 0.080 0.070 0.075 32,499,100 0.0744
07 Oct 2020 0.070 0.075 0.065 0.070 14,274,200 0.0700
06 Oct 2020 0.075 0.075 0.065 0.070 15,156,600 0.0704
05 Oct 2020 0.070 0.075 0.065 0.070 20,809,800 0.0702
02 Oct 2020 0.075 0.080 0.065 0.070 36,784,500 0.0715
01 Oct 2020 0.070 0.080 0.065 0.080 47,870,100 0.0746
30 Sep 2020 0.090 0.095 0.070 0.080 61,044,300 0.0817
29 Sep 2020 0.115 0.120 0.105 0.105 11,303,700 0.1135
28 Sep 2020 0.130 0.135 0.120 0.125 6,138,800 0.1279
25 Sep 2020 0.125 0.130 0.120 0.130 2,018,200 0.1231
24 Sep 2020 0.120 0.125 0.120 0.120 2,004,900 0.1213
23 Sep 2020 0.125 0.130 0.120 0.125 3,955,200 0.1239
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.070 0.080 0.060 0.070 187,986,400 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.125 0.130 0.060 0.075 247,899,300 -
4 Weeks from
(26 Aug 2020 to 24 Sep 2020)
0.100 0.120 0.060 0.120 353,872,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.