Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 16:56
Last (MYR): 0.110 Change: -0.010 High: 0.120 Remarks:
Change (%): -8.33 Low: 0.110
Open 0.120 Yesterday's Close 0.120
Buy Price 0.110 Sell Price 0.115
Buy Volume ('00) 8,273 Sell Volume ('00) 5,106
Cumulative Volume ('00) 56,492 Cumulative Value 638,244
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00086 Trailing EPS (MYR) e -0.00576 NAV (MYR) b 0.0180
PE a - Trailing PE f - Price / NAV b 6.1111
Dividend (MYR) d - Cash In Hand (MYR) g 0.0094 Issued & Paid-up Shares c 244,200,000
Dividend Yield (%) d - Price / Cash In Hand g 11.702 Treasury Shares h -
Beta - 75 Daysi 1.957 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 26.862
Beta - 500 Daysi 1.795 R-Squared - 500 Days (%)i 5.66 Enterprise Value (M) 67.643
Piotroski F Score 4 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.90 6-Month VWAP 0.105 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 26.862 - - 6.1111 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 234.911 26.908 29.372 1.7306 1.444
Industrial Machinery Bursa 304.263 36.811 27.707 1.3250 1.180
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 657.156 32.996 37.423 1.1847 2.404
Local Peer MI Bursa 2,551.320 43.122 40.760 6.9357 1.072
Local Peer JCY Bursa 921.797 - - 1.0265 1.118
Local Peer RAPID Bursa 620.003 124.812 124.824 4.2200 -
Local Peer CBIP Bursa 446.071 12.566 12.119 0.6168 -
Local Peer NOTION Bursa 363.583 48.193 14.924 0.8668 0.916
Local Peer GKENT Bursa 338.247 8.135 10.634 0.6843 -
Local Peer KGB Bursa 316.458 12.961 13.641 1.9907 1.961
Local Peer SLP Bursa 290.018 13.490 14.484 1.5407 6.011
Local Peer KOBAY Bursa 187.853 9.928 8.322 0.9780 1.630
Local Peer HIL Bursa 185.887 8.657 7.746 0.5257 2.143
Local Peer AT Bursa 131.295 - - 2.7778 -
Local Peer HPMT Bursa 111.686 14.214 17.787 0.9387 3.676
Other Local Peers ESCERAM (Bursa), PRESTAR (Bursa), GENETEC (Bursa), SCH (Bursa), EMETALL (Bursa), CNASIA (Bursa), APB (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.805
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Global Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Global Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Global Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Other Global Peers ZOOMLION (HKEx), GRACO INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), SUN.KING ELEC (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), BROADWIND INC (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), LK TECH (HKEx), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), WATERCO (ASX), World Precision (SGX), InnoTek (SGX), HAINA INTEL (HKEx), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), KKC (SET), CW GROUP HOLD (HKEx), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), AML3D LIMITED (ASX), Federal Int (SGX), GTB (SET), Arita Prima Indonesia Tbk. (IDX), UEC (SET), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), SPECTUR LTD (ASX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+15.79 %
10 Days -+0.030
+37.50 %
20 Days -+0.040
+57.14 %
Medium Term Return 3 Months -+0.060
+120.00 %
6 Months --0.045
-29.03 %
1 Year --0.015
-12.00 %
Long Term Return 2 Years ---
3 Years --0.150
-57.69 %
5 Years --0.690
-86.25 %
Annualised Return Annualised --
-32.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.180 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +340.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -38.89
2 Years Range 0.025 - 0.180 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +340.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -38.89
5 Years Range 0.025 - 0.855 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +340.00
Change From 5 Years High -0.745 % Change From 5 Years High (%) -87.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -83.82 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.125 0.130 0.120 0.120 6,265,700 0.1225
09 Jul 2020 0.140 0.140 0.125 0.130 7,123,700 0.1300
08 Jul 2020 0.120 0.140 0.120 0.135 45,053,200 0.1326
07 Jul 2020 0.095 0.120 0.095 0.115 37,199,700 0.1092
06 Jul 2020 0.095 0.100 0.095 0.095 4,365,800 0.0990
03 Jul 2020 0.095 0.095 0.090 0.095 3,093,100 0.0946
02 Jul 2020 0.085 0.095 0.085 0.090 3,036,200 0.0888
01 Jul 2020 0.085 0.085 0.080 0.085 1,208,100 0.0872
30 Jun 2020 0.090 0.090 0.085 0.085 721,200 0.0891
29 Jun 2020 0.080 0.090 0.080 0.085 2,201,200 0.0903
26 Jun 2020 0.085 0.085 0.080 0.080 2,500,300 0.0871
25 Jun 2020 0.090 0.095 0.085 0.090 3,901,500 0.0873
24 Jun 2020 0.095 0.095 0.090 0.090 1,412,000 0.0956
23 Jun 2020 0.095 0.105 0.090 0.095 20,466,800 0.0978
22 Jun 2020 0.095 0.095 0.085 0.095 8,086,700 0.0921
19 Jun 2020 0.095 0.105 0.090 0.095 11,724,100 0.0978
18 Jun 2020 0.095 0.095 0.090 0.095 4,821,700 0.0907
17 Jun 2020 0.090 0.110 0.085 0.095 31,848,300 0.0975
16 Jun 2020 0.090 0.100 0.090 0.090 19,406,000 0.0934
15 Jun 2020 0.065 0.100 0.065 0.085 63,987,600 0.0890
12 Jun 2020 0.065 0.070 0.065 0.070 1,487,900 0.1000
11 Jun 2020 0.070 0.075 0.070 0.070 916,300 0.0815
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
0.080 0.140 0.080 0.120 110,267,900 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
0.065 0.140 0.065 0.080 168,155,000 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
0.060 0.140 0.060 0.070 67,239,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.