Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN DOLPHIN INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2021 16:42
Last (MYR): 0.090 Change: - High: 0.090 Remarks:
Change (%): - Low: 0.085
Open 0.090 Yesterday's Close 0.090
Buy Price 0.085 Sell Price 0.090
Buy Volume ('00) 205,857 Sell Volume ('00) 25,119
Cumulative Volume ('00) 23,956 Cumulative Value 214,604
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00075 Trailing EPS (MYR) e -0.00634 NAV (MYR) b 0.0678
PE a - Trailing PE f - Price / NAV b 1.3274
Dividend (MYR) d - Cash In Hand (MYR) g 0.0182 Issued & Paid-up Shares c 935,748,000
Dividend Yield (%) d - Price / Cash In Hand g 4.945 Treasury Shares h -
Beta - 75 Daysi -0.714 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 84.217
Beta - 500 Daysi 1.171 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 86.822
Piotroski F Score 5 Exchange Code 5265 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.32 6-Month VWAP 0.103 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN Bursa 84.217 - - 1.3274 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 438.795 26.902 18.367 2.0741 0.971
Industrial Machinery Bursa 412.473 35.557 38.067 1.6512 0.596
Index Bursa Malaysia Industrial Products Index Bursa 901.161 65.156 29.595 1.5187 1.254
Local Peer MI Bursa 2,764.242 51.185 58.517 7.0340 -
Local Peer RAPID Bursa 848.762 163.240 163.255 5.4339 -
Local Peer JCY Bursa 769.988 29.531 - 0.8613 -
Local Peer KOBAY Bursa 830.022 34.690 33.906 3.9441 0.738
Local Peer KGB Bursa 691.234 39.493 37.165 3.9595 0.698
Local Peer CBIP Bursa 592.491 10.797 9.414 0.7879 3.304
Local Peer BOILERM Bursa 583.080 25.959 25.962 2.5416 -
Local Peer GKENT Bursa 379.512 - - - -
Local Peer GENETEC Bursa 321.140 - - 3.7610 -
Local Peer SLP Bursa 315.375 19.149 17.160 1.6968 5.528
Local Peer NOTION Bursa 309.353 48.940 - 0.7115 -
Local Peer HIL Bursa 308.705 12.561 11.583 0.8294 1.613
Other Local Peers AT (Bursa), ENGTEX (Bursa), ESCERAM (Bursa), PRESTAR (Bursa), HPMT (Bursa), EMETALL (Bursa), FLEXI (Bursa), YBS (Bursa), APB (Bursa), SANICHI (Bursa), CNASIA (Bursa), MACPIE (Bursa), HEXIND (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 285,950.812 70.586 54.143 17.8518 0.404
Global Peer APPLIED MATERIALS INC NASDAQ 124,343.065 34.358 28.056 10.3680 0.640
Global Peer GENERAL ELECTRIC CO NYSE 113,683.388 22.300 - 3.3855 0.308
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,132.344 33.254 31.677 21.4210 1.996
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 12.122 4.4727 1.482
Global Peer CARRIER GLOBAL CORPORATION NYSE 40,060.808 20.212 17.648 6.1737 0.607
Global Peer PARKER-HANNIFIN CORP NYSE 38,102.493 31.585 24.805 5.1544 1.188
Global Peer DOVER CORP NYSE 21,144.316 30.938 28.576 6.0427 1.339
Global Peer XYLEM INC NYSE 20,897.475 82.274 68.969 7.1152 0.898
Global Peer INGERSOLL RAND INC NYSE 19,634.595 - - 2.1922 -
Other Global Peers IDEX CORP (NYSE), NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), KORNIT DIGITAL LTD (NASDAQ), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LK TECH (HKEx), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), CIMC ENRIC (HKEx), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), AUSTAR (HKEx), SUN.KING TECH (HKEx), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHEN HSONG HOLD (HKEx), SINO ICT (HKEx), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), FUTEX HLDGS (HKEx), HUAZHANG TECH (HKEx), InnoTek (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PROCESSA PHARMACEUTICALS INC (NASDAQ), D&G TECH (HKEx), Multi-Chem (SGX), BROADWIND INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), World Precision (SGX), PACO (SET), Vicplas Intl (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), VIRTRA INC (NASDAQ), WATERCO (ASX), HAINA INTEL (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), FBR LTD (ASX), CHTC FONG'S INT (HKEx), Cheung Woh (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), PAN ASIA ENVIRO (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), TITOMIC LTD (ASX), Avi-Tech (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), UEC (SET), PK (SET), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), Sinopipe (SGX), GTB (SET), UREKA (SET), Tira Austenite Tbk (IDX), AML3D LIMITED (ASX), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), FVC (SET), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), TMC (SET), Federal Int (SGX), AnnAik (SGX), SHEKEL BRAINWEIGH LTD (ASX), Pan Asian (SGX), CREATIVE GLOBAL (HKEx), ZICOM GROUP LTD (ASX), Jubilee (SGX), AURORA LABS LTD (ASX), Advanced (SGX), SingaporeKitchen (SGX), ZC TECH GP (HKEx), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.26 %
10 Days --0.005
-5.26 %
20 Days ---
Medium Term Return 3 Months --0.005
-5.26 %
6 Months -+0.005
+5.88 %
1 Year -+0.026
+40.62 %
Long Term Return 2 Years -+0.005
+5.88 %
3 Years -+0.008
+9.76 %
5 Years --0.322
-78.16 %
Annualised Return Annualised --
-26.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.057 - 0.180 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +58.17
Change From 1 Year High -0.090 % Change From 1 Year High (%) -50.00
2 Years Range 0.018 - 0.180 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +405.62
Change From 2 Years High -0.090 % Change From 2 Years High (%) -50.00
5 Years Range 0.018 - 0.427 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +405.62
Change From 5 Years High -0.337 % Change From 5 Years High (%) -78.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Dolphin group of companies ("Group"), founded in 1992, is currently operating in the palm oil milling machineries sector. The Group seeks to cater for the growing demand for process integration and automation solutions and services seeking to enhance productivity, safety and efficiency in palm oil mills. The product offerings of the Group include milling systems and software as well as the supply of parts and maintenance services. The Group also has the ability to undertake the provision of turnkey and mechanical and electrical solutions.




IPO Performance

Listing Date 09 Jun 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.680 First Day Close (MYR) 0.715 First Week Close (MYR) 0.695
Current vs IPO Price (%) -86.76 First Day Gain (%) +5.15 First Week Gain (%) +2.21

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.28 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.44 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.64 MB)
Part 2(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.090 0.090 0.085 0.090 2,395,600 0.0896
23 Jun 2021 0.090 0.090 0.085 0.090 1,387,600 0.0890
22 Jun 2021 0.090 0.090 0.085 0.090 3,379,300 0.0898
21 Jun 2021 0.095 0.095 0.090 0.090 6,085,200 0.0900
18 Jun 2021 0.090 0.095 0.090 0.095 2,684,100 0.0900
17 Jun 2021 0.095 0.095 0.090 0.090 1,136,100 0.0905
16 Jun 2021 0.095 0.095 0.090 0.095 1,010,200 0.0911
15 Jun 2021 0.090 0.100 0.090 0.095 6,317,900 0.0941
14 Jun 2021 0.090 0.095 0.090 0.090 3,410,300 0.0901
11 Jun 2021 0.095 0.095 0.085 0.095 9,071,600 0.0901
10 Jun 2021 0.095 0.095 0.090 0.090 2,526,800 0.0912
09 Jun 2021 0.095 0.095 0.090 0.095 2,569,300 0.0902
08 Jun 2021 0.095 0.100 0.090 0.090 2,158,800 0.0941
04 Jun 2021 0.090 0.100 0.090 0.095 16,626,100 0.0951
03 Jun 2021 0.095 0.095 0.090 0.090 1,493,100 0.0917
02 Jun 2021 0.085 0.095 0.085 0.090 4,901,200 0.0890
01 Jun 2021 0.090 0.090 0.085 0.085 2,639,800 0.0865
31 May 2021 0.080 0.090 0.080 0.090 14,438,000 0.0830
28 May 2021 0.090 0.090 0.085 0.085 4,221,200 0.0853
27 May 2021 0.085 0.090 0.085 0.090 3,246,300 0.0860
25 May 2021 0.085 0.090 0.085 0.090 2,751,100 0.0877
24 May 2021 0.090 0.090 0.085 0.085 7,868,200 0.0876
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
0.095 0.100 0.085 0.090 36,877,900 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
0.085 0.100 0.085 0.090 54,820,600 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
0.115 0.115 0.085 0.090 262,241,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.