Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MALAKOF MALAKOFF CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:50
Last (MYR): 0.820 Change: -0.010 High: 0.835 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.20 Low: 0.820
Open 0.835 Yesterday's Close 0.830
Buy Price 0.820 Sell Price 0.825
Buy Volume ('00) 1,912 Sell Volume ('00) 246
Cumulative Volume ('00) 12,838 Cumulative Value 1,066,463
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05864 Trailing EPS (MYR) e 0.05276 NAV (MYR) b 1.1064
PE a 13.984 Trailing PE f 15.541 Price / NAV b 0.7411
Dividend (MYR) d 0.051000 Cash In Hand (MYR) g 0.2445 Issued & Paid-up Shares c 4,886,961,000
Dividend Yield (%) d 6.220 Price / Cash In Hand g 3.354 Treasury Shares h 113,039,000
Beta - 75 Daysi 0.544 R-Squared - 75 Days(%)i 7.42 Market Cap (M) 4,007.308
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 7.87 Enterprise Value (M) 11,512.928
Piotroski F Score 6 Exchange Code 5264 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.66 6-Month VWAP 0.841 Free Float (%) 38.0
Shariah Compliant Stocks Yes
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MALAKOF Bursa 4,007.308 13.984 15.541 0.7411 6.220
Industry ELECTRICITY Bursa 15,655.244 14.896 14.171 1.0058 4.136
Electric Utilities Bursa 12,080.234 19.087 17.701 0.8346 3.507
Index BM TRADING & SERVICES Bursa 2,750.554 84.180 128.535 1.3259 2.424
BM UTILITIES Bursa 8,591.311 17.390 16.183 1.0668 3.907
FTSE Bursa Malaysia MID 70 Index Bursa 5,151.637 135.081 36.266 1.3834 1.741
FTSE Bursa Malaysia Top 100 Index Bursa 13,445.268 32.098 20.730 1.5131 2.486
Local Peer TENAGA Bursa 55,199.517 15.364 14.399 1.0120 4.134
Local Peer YTL Bursa 6,852.556 - - 0.5270 -
Local Peer YTLPOWR Bursa 5,630.999 83.234 28.185 0.4270 -
Local Peer RANHILL Bursa 730.518 20.018 28.536 1.5827 1.459
Local Peer EDEN Bursa 60.504 18.270 - 0.2518 -
Global Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Global Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Global Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Global Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Global Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Global Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Global Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CLP HOLDINGS (HKEx), CONSOLIDATED EDISON INC (NYSE), DTE ENERGY CO (NYSE), PPL CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), FIRSTENERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), GULF (SET), CGN POWER (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), ORIGIN ENERGY LTD (ASX), HUANENG POWER (HKEx), IDACORP INC (NYSE), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), NORTHWESTERN CORPORATION (NASDAQ), BGRIM (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), TRANSALTA CORP MTN (NYSE), EGCO (SET), Sembcorp Ind (SGX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CHINA POWER (HKEx), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), RATCH (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), TPIPP (SET), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), XINYANG MAOJIAN (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.61 %
10 Days ---
20 Days -+0.010
+1.23 %
Medium Term Return 3 Months 0.023-0.025
-0.24 %
6 Months 0.023-0.075
-5.81 %
1 Year 0.051-0.130
-8.32 %
Long Term Return 2 Years 0.117-0.070
+5.28 %
3 Years 0.173-0.150
+2.37 %
5 Years 0.305-0.820
-31.40 %
Annualised Return Annualised --
-7.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.020 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -0.200 % Change From 1 Year High (%) -19.61
2 Years Range 0.645 - 1.020 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +27.13
Change From 2 Years High -0.200 % Change From 2 Years High (%) -19.61
5 Years Range 0.645 - 1.800 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +27.13
Change From 5 Years High -0.980 % Change From 5 Years High (%) -54.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 15 May 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 1,000.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.800 First Day Close (MYR) 1.800 First Week Close (MYR) 1.700
Current vs IPO Price (%) -54.44 First Day Gain (%) - First Week Gain (%) -5.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.34 MB)
Part 2(2.31 MB)
Annual Report 2018 Dec 2018 Part 1(2.72 MB)
Part 2(1.38 MB)
Part 3(1.71 MB)
Annual Report 2017 Dec 2017 Part 1(0.66 MB)
Part 2(0.40 MB)
Part 3(2.62 MB)
Part 4(2.30 MB)
Annual Report 2016 Dec 2016 Part 1(1.18 MB)
Part 2(2.19 MB)
Part 3(2.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.37 MB)
Part 2(2.49 MB)
Part 3(2.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.835 0.835 0.820 0.820 1,283,800 0.8307
29 Jul 2021 0.840 0.840 0.830 0.830 605,300 0.8347
28 Jul 2021 0.830 0.840 0.830 0.835 1,636,200 0.8349
27 Jul 2021 0.835 0.840 0.825 0.830 1,773,100 0.8329
26 Jul 2021 0.825 0.830 0.820 0.825 753,900 0.8265
23 Jul 2021 0.830 0.830 0.820 0.825 508,200 0.8250
22 Jul 2021 0.820 0.830 0.820 0.830 1,217,000 0.8230
21 Jul 2021 0.820 0.825 0.820 0.820 735,900 0.8232
19 Jul 2021 0.820 0.820 0.815 0.820 758,200 0.8197
16 Jul 2021 0.820 0.820 0.815 0.820 794,600 0.8196
15 Jul 2021 0.810 0.820 0.800 0.820 1,125,600 0.8105
14 Jul 2021 0.810 0.820 0.805 0.805 1,517,900 0.8152
13 Jul 2021 0.820 0.820 0.805 0.815 437,700 0.8129
12 Jul 2021 0.815 0.820 0.810 0.815 316,800 0.8153
09 Jul 2021 0.805 0.825 0.805 0.815 542,700 0.8155
08 Jul 2021 0.830 0.830 0.805 0.810 1,726,000 0.8096
07 Jul 2021 0.825 0.830 0.820 0.830 907,700 0.8272
06 Jul 2021 0.825 0.835 0.815 0.835 959,900 0.8267
05 Jul 2021 0.810 0.825 0.810 0.825 745,700 0.8145
02 Jul 2021 0.815 0.815 0.810 0.810 252,800 0.8114
01 Jul 2021 0.815 0.815 0.805 0.815 735,000 0.8109
30 Jun 2021 0.800 0.815 0.800 0.815 862,100 0.8089
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.820 0.840 0.815 0.820 10,066,200 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.815 0.840 0.810 0.820 8,532,800 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.825 0.840 0.815 0.815 27,768,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.