Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,094.3
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,094.3
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,615.5
    406.8 (1.68%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.6
    6.8 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,139.7
    -100.4 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.1
    0.6 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 525.8M
  • Value: 407.2M
  • Rise: 106
  • Fall: 131
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.005-
Genting Sing0.730-0.015
VCPlus0.026+0.001
YZJ Shipbldg SGD1.390-0.010
RH PetroGas0.142+0.007
Hatten Land0.056+0.001
CapLand IntCom T2.060-0.030
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,631.0 +422.2
HSCEI 8,778.9 +195.1
Jakarta 6,123.5 +1.0
Nikkei 225 30,139.7 -100.4
SSE Comp 3,593.8 +11.0
Shanghai A 3,766.6 +11.5
Shanghai B 273.1 +2.0
KOSPI 3,107.2 -26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNCON SUNWAY CONSTRUCTION GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2021 09:44
Last (MYR): 1.640 Change: - High: 1.640 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.640
Open 1.640 Yesterday's Close 1.640
Buy Price 1.640 Sell Price 1.650
Buy Volume ('00) 2 Sell Volume ('00) 78
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05645 Trailing EPS (MYR) e 0.06422 NAV (MYR) b 0.4895
PE a 29.052 Trailing PE f 25.536 Price / NAV b 3.3504
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 0.1650 Issued & Paid-up Shares c 1,289,359,000
Dividend Yield (%) d 2.439 Price / Cash In Hand g 9.939 Treasury Shares h 3,541,000
Beta - 75 Daysi 0.610 R-Squared - 75 Days(%)i 8.20 Market Cap (M) 2,114.549
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 18.34 Enterprise Value (M) 2,078.663
Piotroski F Score 5 Exchange Code 5263 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.27 6-Month VWAP 1.717 Free Float (%) 24.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNCON Bursa 2,114.549 29.052 25.536 3.3504 2.439
Industry CONSTRUCTION Bursa 460.849 70.250 37.514 0.7213 1.580
Engineering & Construction Bursa 630.445 33.652 26.198 0.8332 1.308
Index Bursa Malaysia Construction Index Bursa 657.260 56.457 32.963 0.7251 1.779
Local Peer GAMUDA Bursa 7,716.531 20.761 21.621 0.8726 1.954
Local Peer UWC Bursa 6,713.861 73.353 73.348 22.0376 -
Local Peer IJM Bursa 6,484.174 15.021 13.071 0.6572 3.347
Local Peer KERJAYA Bursa 1,484.846 16.362 14.760 1.3092 2.525
Local Peer SERBADK Bursa 1,242.724 1.967 2.033 0.3209 -
Local Peer AMPROP Bursa 1,139.231 - - 0.8499 1.882
Local Peer WIDAD Bursa 1,053.553 261.905 375.599 3.6877 -
Local Peer EKOVEST Bursa 1,037.894 23.913 23.918 0.4097 -
Local Peer JAKS Bursa 970.101 - - 0.7266 -
Local Peer SLVEST Bursa 856.501 53.043 53.045 5.2977 -
Local Peer PESTECH Bursa 844.901 12.729 12.729 1.4517 -
Local Peer WCT Bursa 857.428 - - 0.2859 -
Other Local Peers KAB (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), PLS (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), GBGAQRS (Bursa), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), BINTAI (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), SENDAI (Bursa), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), BENALEC (Bursa), IREKA (Bursa), ADVCON (Bursa), VIZIONE (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), KEN (Bursa), PRTASCO (Bursa), LFECORP (Bursa), ZELAN (Bursa), AGES (Bursa), CRESBLD (Bursa), M&G (Bursa), SYCAL (Bursa), SEB (Bursa), KNUSFOR (Bursa), BPURI (Bursa), MEGASUN (Bursa), MELATI (Bursa), ZECON (Bursa), STELLA (Bursa), SINARAN (Bursa), CABNET (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), NPS (Bursa), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.547
Global Peer QUANTA SERVICES NYSE 16,284.959 36.547 30.171 3.6296 0.178
Global Peer CHINA RAILWAY HKEx 97,055.015 3.649 3.402 0.3755 5.486
Global Peer AECOM NYSE 9,617.579 - - 3.5515 -
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.044 2.338 0.2986 5.382
Global Peer CHINA COMM CONS HKEx 68,019.522 4.066 2.896 0.2239 5.091
Global Peer MASTEC INC NYSE 6,636.321 20.556 17.902 3.0747 -
Global Peer EMCOR GROUP INC NYSE 6,481.084 48.751 20.060 3.1003 0.270
Global Peer MCC HKEx 50,358.348 5.700 4.632 0.5192 3.710
Global Peer EXPONENT INC NASDAQ 6,183.012 74.898 64.291 15.9453 0.637
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AEM (SGX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), HUARCHI GLOBAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), Civmec (SGX), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), B & D STRATEGIC (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), JR (SET), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), T (SET), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), DEMCO (SET), RI YING HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), Koh Eco (SGX), PYLON (SET), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), BJCHI (SET), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), STOWER (SET), AUSTIN ENGINEERING (ASX), CH SUPPLY CHAIN (HKEx), TTCL (SET), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), NWR (SET), CHONG KIN GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RT (SET), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), VISTAR HOLDINGS (HKEx), OIO (SGX), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), AusGroup (SGX), PROS (SET), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), TTJ (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), WGE (SET), Soilbuild Const (SGX), TPOLY (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), CAZ (SET), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), TA (SGX), BBR (SGX), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), CSC (SGX), Ryobi Kiso (SGX), VISION FAME (HKEx), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), King Wan (SGX), VERIS LTD (ASX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), VERBREC LTD (ASX), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), SAM WOO CONS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), AMOS Group (SGX), INCON (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), HYDRO (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Aedge Group (SGX), CHI HO DEV (HKEx), PPP (SET), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), TNDT (SET), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), Boldtek (SGX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), WMCH GLOBAL (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Tritech (SGX), Progen (SGX), Indo Straits Tbk. (IDX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Acromec (SGX), CNC HOLDINGS (HKEx), Anchun Intl (SGX), BGMC (HKEx), BEAVER GROUP (HKEx), OEL (SGX), BASETROPHY GP (HKEx), Perdana Karya Perkasa Tbk (IDX), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.23 %
10 Days --0.020
-1.20 %
20 Days 0.013-0.040
-1.61 %
Medium Term Return 3 Months 0.013-0.020
-0.42 %
6 Months 0.013-0.180
-9.18 %
1 Year 0.040-0.140
-5.62 %
Long Term Return 2 Years 0.088-0.410
-15.71 %
3 Years 0.158-0.170
-0.66 %
5 Years 0.288+0.010
+18.28 %
Annualised Return Annualised --
+3.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.000 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +9.33
Change From 1 Year High -0.360 % Change From 1 Year High (%) -18.00
2 Years Range 1.250 - 2.100 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +31.20
Change From 2 Years High -0.460 % Change From 2 Years High (%) -21.90
5 Years Range 1.250 - 2.640 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +31.20
Change From 5 Years High -1.000 % Change From 5 Years High (%) -37.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 28 Jul 2015 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 71.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.200 First Day Close (MYR) 1.200 First Week Close (MYR) 1.150
Current vs IPO Price (%) +36.67 First Day Gain (%) - First Week Gain (%) -4.17

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.640 1.650 1.630 1.640 78,000 1.6392
24 Sep 2021 1.640 1.640 1.640 1.640 7,500 1.6400
23 Sep 2021 1.600 1.650 1.600 1.640 50,800 1.6352
22 Sep 2021 1.640 1.640 1.590 1.590 186,600 1.6080
21 Sep 2021 1.620 1.650 1.600 1.630 12,600 1.6294
20 Sep 2021 1.640 1.640 1.620 1.620 83,200 1.6300
17 Sep 2021 1.680 1.680 1.640 1.660 58,700 1.6642
15 Sep 2021 1.650 1.660 1.650 1.660 20,100 1.6515
14 Sep 2021 1.660 1.680 1.660 1.660 38,700 1.6625
13 Sep 2021 1.670 1.670 1.660 1.660 53,300 1.6604
10 Sep 2021 1.680 1.680 1.680 1.680 69,900 1.6800
09 Sep 2021 1.680 1.690 1.660 1.680 204,600 1.6800
08 Sep 2021 1.680 1.690 1.680 1.690 78,900 1.6832
07 Sep 2021 1.680 1.690 1.670 1.680 987,000 1.6799
06 Sep 2021 1.680 1.680 1.680 1.680 12,100 1.6800
03 Sep 2021 1.670 1.690 1.660 1.680 988,900 1.6839
02 Sep 2021 1.680 1.680 1.660 1.670 63,100 1.6657
01 Sep 2021 1.680 1.680 1.660 1.680 34,600 1.6699
30 Aug 2021 1.680 1.680 1.640 1.680 367,500 1.6621
27 Aug 2021 1.680 1.690 1.680 1.680 86,800 1.6822
26 Aug 2021 1.680 1.700 1.670 1.690 171,400 1.6804
25 Aug 2021 1.670 1.690 1.650 1.670 202,500 1.6688
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
1.670 1.680 1.590 1.640 589,500 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
1.680 1.690 1.590 1.680 2,893,400 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
1.590 1.680 1.580 1.690 1,812,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.