Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWG ONLY WORLD GROUP HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:22
Last (MYR): 0.480 Change: -0.020 High: 0.495 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.00 Low: 0.475
Open 0.490 Yesterday's Close 0.500
Buy Price 0.480 Sell Price 0.485
Buy Volume ('00) 258 Sell Volume ('00) 255
Cumulative Volume ('00) 6,924 Cumulative Value 334,734
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00890 Trailing EPS (MYR) e -0.04193 NAV (MYR) b 0.9139
PE a - Trailing PE f - Price / NAV b 0.5252
Dividend (MYR) d - Cash In Hand (MYR) g 0.1384 Issued & Paid-up Shares c 285,100,000
Dividend Yield (%) d - Price / Cash In Hand g 3.468 Treasury Shares h -
Beta - 75 Daysi 1.653 R-Squared - 75 Days(%)i 12.92 Market Cap (M) 136.848
Beta - 500 Daysi 1.689 R-Squared - 500 Days (%)i 10.24 Enterprise Value (M) 190.239
Piotroski F Score 4 Exchange Code 5260 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.05 6-Month VWAP 0.583 Free Float (%) 52.5
Sector & Industry Retail Trade - Food Retail
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWG Bursa 136.848 - - 0.5252 -
Industry Food Retail Bursa 1,228.211 23.943 24.156 1.8006 2.260
TRAVEL, LEISURE & HOSPITALITY Bursa 649.581 15.086 16.863 0.7228 4.682
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,328.685 20.480 22.673 1.5514 3.120
BM TRADING & SERVICES Bursa 2,934.884 78.435 31.300 1.4146 3.029
Local Peer AEON Bursa 1,937.520 18.432 17.728 1.1427 2.899
Local Peer SEM Bursa 1,610.266 31.383 37.701 - 1.683
Global Peer WALMART INC NYSE 305,507.542 45.803 20.530 4.0915 1.959
Global Peer WESFARMERS LTD ASX 92,181.192 39.109 44.254 9.4797 2.189
Global Peer WOOLWORTHS GROUP LIMITED ASX 48,834.456 30.426 30.426 5.3824 2.615
Global Peer KROGER CO NYSE 22,520.512 7.321 14.182 2.5261 1.931
Global Peer CPALL SET 590,638.825 29.636 27.674 10.6817 1.673
Global Peer COLES GROUP LTD ASX 18,955.145 13.212 13.212 7.5249 1.689
Global Peer SUNART RETAIL HKEx 95,015.512 30.996 29.413 3.5503 1.406
Global Peer DairyFarm USD SGX 6,492.974 70.578 143.968 6.0891 4.375
Global Peer MAKRO SET 159,600.000 26.860 25.558 9.0864 2.887
Global Peer Indoritel Makmur Internasional Tbk. IDX 49,644,000.000 171.535 115.400 5.4196 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 PRF NPV (NYSE), GROCERY OUTLET HOLDING CORP (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), SPRINGLAND (HKEx), CR ASIA (HKEx), VILLAGE SUPER MARKET INC (NASDAQ), BEST MART 360 (HKEx), Hero Supermarket Tbk. (IDX), Midi Utama Indonesia Tbk. (IDX), LIANHUA (HKEx), NATURAL GROCERS BY VITA COTTAGE (NYSE), JINGKELONG (HKEx), TNP (SET), CHRISTINE (HKEx), SKL (HKEx), SNACK EMPIRE (HKEx), Supra Boga Lestari Tbk. (IDX), NAS HOLDINGS (HKEx), Shopper360 (SGX), FARMMI INC (NASDAQ), JIA GROUP (HKEx), YING KEE TEA (HKEx), IFRESH INC (NASDAQ), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-9.43 %
10 Days --0.045
-8.57 %
20 Days --0.050
-9.43 %
Medium Term Return 3 Months --0.045
-8.57 %
6 Months --0.075
-13.51 %
1 Year --0.155
-24.41 %
Long Term Return 2 Years --0.696
-59.18 %
3 Years --1.366
-74.00 %
5 Years 0.028-0.983
-65.28 %
Annualised Return Annualised --
-19.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.740 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.05
Change From 1 Year High -0.260 % Change From 1 Year High (%) -35.14
2 Years Range 0.460 - 1.185 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +4.35
Change From 2 Years High -0.705 % Change From 2 Years High (%) -59.50
5 Years Range 0.460 - 2.488 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +4.35
Change From 5 Years High -2.008 % Change From 5 Years High (%) -80.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 18 Dec 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 56.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.880 First Day Close (MYR) 0.915 First Week Close (MYR) 0.940
Current vs IPO Price (%) -45.45 First Day Gain (%) +3.98 First Week Gain (%) +6.82

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.82 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Part 2(0.39 MB)
Annual Report 2017 Jun 2017 Part 1(2.86 MB)
Part 2(1.74 MB)
Annual Report 2016 Jun 2016 Part 1(2.29 MB)
Part 2(0.84 MB)
Annual Report 2015 Jun 2015 Part 1(1.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.490 0.495 0.475 0.480 692,400 0.4834
27 Feb 2020 0.505 0.510 0.500 0.500 159,200 0.5023
26 Feb 2020 0.510 0.515 0.500 0.505 415,800 0.5082
25 Feb 2020 0.500 0.515 0.495 0.510 339,000 0.5071
24 Feb 2020 0.520 0.525 0.510 0.510 768,800 0.5153
21 Feb 2020 0.535 0.540 0.530 0.530 185,600 0.5326
20 Feb 2020 0.555 0.555 0.530 0.540 110,000 0.5364
19 Feb 2020 0.530 0.535 0.525 0.530 112,200 0.5268
18 Feb 2020 0.530 0.535 0.525 0.530 58,400 0.5299
17 Feb 2020 0.535 0.540 0.530 0.535 114,000 0.5345
14 Feb 2020 0.530 0.530 0.525 0.525 222,900 0.5253
13 Feb 2020 0.540 0.540 0.525 0.525 288,200 0.5293
12 Feb 2020 0.535 0.540 0.530 0.540 153,000 0.5365
11 Feb 2020 0.535 0.545 0.525 0.525 331,100 0.5320
10 Feb 2020 0.530 0.535 0.525 0.535 167,600 0.5316
07 Feb 2020 0.550 0.550 0.535 0.545 207,800 0.5406
06 Feb 2020 0.515 0.560 0.515 0.550 832,100 0.5472
05 Feb 2020 0.520 0.525 0.515 0.520 358,500 0.5184
04 Feb 2020 0.530 0.530 0.520 0.520 312,800 0.5248
03 Feb 2020 0.520 0.530 0.510 0.530 557,900 0.5197
31 Jan 2020 0.575 0.575 0.525 0.530 1,545,800 0.5361
30 Jan 2020 0.575 0.580 0.570 0.570 379,200 0.5741
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.535 0.555 0.475 0.480 2,955,400 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.520 0.555 0.475 0.525 3,431,900 -
4 Weeks from
(03 Jan 2020 to 31 Jan 2020)
0.555 0.555 0.475 0.530 31,063,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.