Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,448.3 +138.6
HSCEI 10,538.0 +68.2
Jakarta 6,087.8
Nikkei 225 28,930.3 +46.2
SSE Comp 3,561.5 +4.1
Shanghai A 3,733.1 +4.3
Shanghai B 250.8 +0.2
KOSPI 3,269.4 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REACH REACH ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 23 Jun 2021 09:35
Last (MYR): 0.090 Change: -0.005 High: 0.095 Remarks:
Change (%): -5.26 Low: 0.090
Open 0.095 Yesterday's Close 0.095
Buy Price 0.090 Sell Price 0.095
Buy Volume ('00) 125,227 Sell Volume ('00) 20,295
Cumulative Volume ('00) 995 Cumulative Value 9,263
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.11737 Trailing EPS (MYR) e -0.09310 NAV (MYR) b 0.3435
PE a - Trailing PE f - Price / NAV b 0.2620
Dividend (MYR) d - Cash In Hand (MYR) g 0.0113 Issued & Paid-up Shares c 1,096,413,000
Dividend Yield (%) d - Price / Cash In Hand g 7.965 Treasury Shares h -
Beta - 75 Daysi -0.324 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 98.677
Beta - 500 Daysi 1.678 R-Squared - 500 Days (%)i 6.79 Enterprise Value (M) 884.637
Piotroski F Score 4 Exchange Code 5256 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.15 6-Month VWAP 0.102 Free Float (%) 79.5
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM ENERGY / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REACH Bursa 98.677 - - 0.2620 -
Industry Miscellaneous Bursa 698.193 14.662 7.921 1.4142 3.630
OIL & GAS PRODUCERS Bursa 870.040 72.838 11.707 0.7522 0.586
Index BM ENERGY Bursa 1,469.584 - 2881.291 1.1352 0.651
FTSE Bursa Malaysia Fledgling Index Bursa 247.900 198.437 49.547 1.0399 0.999
Local Peer KOSSAN Bursa 8,803.089 8.101 4.265 2.8088 5.225
Local Peer ALLIANZ Bursa 2,328.918 5.786 6.030 0.6729 4.405
Local Peer HONGSENG Bursa 1,711.372 163.043 163.143 8.7007 -
Local Peer UCHITEC Bursa 1,447.648 17.269 16.456 7.1717 5.301
Local Peer WASEONG Bursa 576.862 - - 0.8125 0.534
Local Peer SAB Bursa 514.872 13.782 13.782 0.7974 -
Local Peer SIGN Bursa 288.996 - - 1.6383 -
Local Peer CENSOF Bursa 273.380 10.202 10.203 3.1152 -
Local Peer HOMERIZ Bursa 235.355 9.982 10.109 1.1777 2.390
Local Peer EITA Bursa 228.804 13.231 14.237 1.1865 3.409
Local Peer ASIAPAC Bursa 162.213 - - 0.1526 -
Local Peer DNONCE Bursa 161.260 370.504 15.995 1.1563 -
Other Local Peers PASDEC (Bursa), YB (Bursa), OLYMPIA (Bursa), ANALABS (Bursa), GREENYB (Bursa), AASIA (Bursa), ENRA (Bursa), HIGHTEC (Bursa), PINEPAC (Bursa), TAS (Bursa), INIX (Bursa), YLI (Bursa), DOLMITE (Bursa)
Global Peer HENGTEN NET HKEx 57,531.870 4,267.123 4,258.781 41.0138 -
Global Peer THEME INT'L HKEx 17,339.131 38.788 38.790 10.3867 -
Global Peer TIANNENG POWER HKEx 14,662.082 5.268 5.268 1.4139 3.072
Global Peer PURPLE INNOVATION INC NASDAQ 1,768.896 - - 11.2800 -
Global Peer COSMOPOL INT'L HKEx 9,498.068 - - 6.3562 -
Global Peer TRULY INT'L HKEx 6,512.675 12.966 12.966 0.6949 -
Global Peer ZOMEDICA CORP NYSE American 797.505 - - 2.8739 -
Global Peer HONBRIDGE HKEx 4,771.341 4.125 4.125 0.9796 -
Global Peer CLEANSPARK INC NASDAQ 582.827 - - 2.0543 -
Global Peer OM HOLDINGS LTD ASX 607.769 113.636 113.559 1.5207 -
Other Global Peers BAN LOONG HOLD (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), LUNG KEE (HKEx), QEEKA HOME (HKEx), TOM GROUP (HKEx), Lung Kee Bermuda (SGX), CHEUK NANG HOLD (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SWK HOLDINGS CORPORATION (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), EMPEROR WATCH&J (HKEx), Aspial (SGX), LAJIN ENT (HKEx), MIDWEST HLDG INC (NASDAQ), UTIME LTD (NASDAQ), OUE Lippo HC (SGX), VISION VALUES (HKEx), PT INTL DEV (HKEx), LIMBACH HOLDINGS INC (NASDAQ), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SUGA INT'L (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), New Toyo (SGX), C SUCCESS FIN (HKEx), GOLDEN CEN INTL (HKEx), PERFECT OPT (HKEx), RUIFENG RENEW (HKEx), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), INVO BIOSCIENCE INC (NASDAQ), OKP (SGX), Sunright (SGX), K.H. GP HLDGS (HKEx), RICHLY FIELD (HKEx), TALENT PPT GP (HKEx), C FORTUNE FIN (HKEx), Starburst (SGX), ISOTeam (SGX), DAFENG PORT (HKEx), EMPEROR CULTURE (HKEx), CH Offshore (SGX), Yongnam (SGX), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), Triyards (SGX), KTL Global^ (SGX), ICONCULTURE (HKEx), Brook Crompton (SGX), ZJ UNITED INV (HKEx), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), CAA RESOURCES (HKEx), Sitra (SGX), Full Apex^ (SGX), ENSURANCE LTD (ASX), Net Pacific Fin (SGX), SC CREATIVE DEV (HKEx), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), HKRH (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), 8Telecom (SGX), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.26 %
10 Days ---
20 Days -+0.010
+12.50 %
Medium Term Return 3 Months --0.010
-10.00 %
6 Months --0.010
-10.00 %
1 Year -+0.010
+12.50 %
Long Term Return 2 Years --0.105
-53.85 %
3 Years --0.165
-64.71 %
5 Years --0.595
-86.86 %
Annualised Return Annualised --
-33.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.130 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +38.46
Change From 1 Year High -0.040 % Change From 1 Year High (%) -30.77
2 Years Range 0.025 - 0.250 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +260.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -64.00
5 Years Range 0.025 - 0.745 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +260.00
Change From 5 Years High -0.655 % Change From 5 Years High (%) -87.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reach Energy is a Malaysian Company focused on developing upstream hydrocarbon resources in the Asia Pacific Region and beyond. Reach Energy was formed by a group of highly experienced Oil & Gas professionals to pursue its vision of becoming the leading independent Malaysian Oil & Gas Company. The Company was incorporated in Malaysia under the Companies Act 1965 as a private limited company on 7 February 2013 under the name of Reach Energy Sdn Bhd. On 2 August 2013, the Company converted into a public company under the name of Reach Energy Berhad.


IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.705 First Week Close (MYR) 0.670
Current vs IPO Price (%) -88.00 First Day Gain (%) -6.00 First Week Gain (%) -10.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Part 2(2.81 MB)
Annual Report 2016 Dec 2016 Part 1(1.92 MB)
Part 2(1.25 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Part 2(1.21 MB)
Annual Report 2014 Jul 2014 Part 1(3.18 MB)
Part 2(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.090 0.095 0.090 0.095 1,834,400 0.0920
21 Jun 2021 0.090 0.095 0.090 0.090 510,200 0.0903
18 Jun 2021 0.090 0.095 0.090 0.090 747,600 0.0900
17 Jun 2021 0.095 0.095 0.090 0.090 432,300 0.0932
16 Jun 2021 0.095 0.100 0.095 0.095 2,877,500 0.0952
15 Jun 2021 0.100 0.100 0.095 0.095 2,099,500 0.0951
14 Jun 2021 0.095 0.100 0.095 0.095 3,548,100 0.0952
11 Jun 2021 0.090 0.095 0.090 0.095 797,000 0.0928
10 Jun 2021 0.090 0.095 0.090 0.090 1,077,600 0.0908
09 Jun 2021 0.095 0.100 0.090 0.095 2,949,000 0.0945
08 Jun 2021 0.095 0.095 0.090 0.090 1,671,900 0.0940
04 Jun 2021 0.095 0.095 0.090 0.095 2,515,400 0.0941
03 Jun 2021 0.095 0.100 0.090 0.095 10,534,300 0.0946
02 Jun 2021 0.090 0.095 0.085 0.090 5,106,400 0.0895
01 Jun 2021 0.080 0.090 0.080 0.090 11,344,200 0.0848
31 May 2021 0.075 0.080 0.075 0.080 762,700 0.0774
28 May 2021 0.080 0.080 0.075 0.080 4,051,700 0.0800
27 May 2021 0.080 0.080 0.075 0.080 1,091,500 0.0778
25 May 2021 0.085 0.085 0.075 0.080 16,827,900 0.0806
24 May 2021 0.085 0.085 0.080 0.080 1,161,100 0.0841
21 May 2021 0.085 0.085 0.075 0.080 10,952,400 0.0807
20 May 2021 0.090 0.095 0.090 0.090 8,538,800 0.0901
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
0.095 0.100 0.090 0.095 16,873,200 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
0.085 0.100 0.080 0.090 55,067,100 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
0.095 0.100 0.090 0.080 65,953,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.