Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REACH REACH ENERGY BHD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2021 16:53
Last (MYR): 0.085 Change: +0.005 High: 0.085 Remarks:
Change (%): +6.25 Low: 0.080
Open 0.080 Yesterday's Close 0.080
Buy Price 0.080 Sell Price 0.085
Buy Volume ('00) 151,345 Sell Volume ('00) 5,850
Cumulative Volume ('00) 17,603 Cumulative Value 148,430
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.11737 Trailing EPS (MYR) e -0.07180 NAV (MYR) b 0.3356
PE a - Trailing PE f - Price / NAV b 0.2533
Dividend (MYR) d - Cash In Hand (MYR) g 0.0106 Issued & Paid-up Shares c 1,096,413,000
Dividend Yield (%) d - Price / Cash In Hand g 8.019 Treasury Shares h -
Beta - 75 Daysi 1.810 R-Squared - 75 Days(%)i 7.54 Market Cap (M) 93.195
Beta - 500 Daysi 1.735 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 883.720
Piotroski F Score 4 Exchange Code 5256 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.12 6-Month VWAP 0.091 Free Float (%) 91.2
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM ENERGY / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REACH Bursa 93.195 - - 0.2533 -
Industry Miscellaneous Bursa 1,083.748 16.859 7.470 0.9342 2.494
OIL & GAS PRODUCERS Bursa 741.190 17.427 6.250 0.6456 0.688
Index BM ENERGY Bursa 1,274.924 - 54.658 0.9587 0.286
FTSE Bursa Malaysia Fledgling Index Bursa 271.721 83.338 31.294 1.1356 0.885
Local Peer SUNWAY Bursa 8,555.622 23.582 19.231 0.9896 0.857
Local Peer KOSSAN Bursa 6,634.212 6.105 2.213 1.7032 6.933
Local Peer HONGSENG Bursa 5,114.979 487.059 456.625 23.7113 -
Local Peer MBSB Bursa 4,446.319 16.511 5.410 0.4909 3.138
Local Peer ALLIANZ Bursa 2,261.465 5.619 6.214 0.6233 4.537
Local Peer OMH Bursa 1,720.992 111.164 56.841 1.2924 -
Local Peer UCHITEC Bursa 1,425.955 17.010 14.310 7.7605 5.382
Local Peer RCECAP Bursa 1,097.363 8.805 7.999 1.3942 4.265
Local Peer MPHBCAP Bursa 1,065.350 77.082 96.464 0.5725 -
Local Peer LBS Bursa 726.172 17.864 11.067 0.5789 3.118
Local Peer SAB Bursa 534.043 14.296 14.296 0.8375 1.282
Local Peer GUOCO Bursa 525.344 7.040 7.040 0.4038 -
Other Local Peers WASEONG (Bursa), L&G (Bursa), HIGHTEC (Bursa), MALTON (Bursa), SIGN (Bursa), HOMERIZ (Bursa), EITA (Bursa), CENSOF (Bursa), MAA (Bursa), ASIAPAC (Bursa), DNONCE (Bursa), PASDEC (Bursa), ANALABS (Bursa), YB (Bursa), OLYMPIA (Bursa), GREENYB (Bursa), ENRA (Bursa), AASIA (Bursa), PINEPAC (Bursa), TAS (Bursa), YLI (Bursa), DOLMITE (Bursa)
Global Peer HENGTEN NET HKEx 21,424.388 1,589.041 - 8.9472 -
Global Peer TISCO SET 73,860.503 12.181 11.061 1.9513 6.829
Global Peer THEME INT'L HKEx 12,393.596 27.786 13.051 4.0245 -
Global Peer GUOTAI JUNAN I HKEx 12,769.844 8.172 6.740 0.8211 6.389
Global Peer PURPLE INNOVATION INC NASDAQ 1,512.123 - - 9.4139 -
Global Peer TIANNENG POWER HKEx 9,943.640 3.573 3.725 0.6686 4.530
Global Peer COSMOPOL INT'L HKEx 8,861.750 - - 5.9894 -
Global Peer POLY PROPERTY HKEx 6,981.136 3.713 2.571 0.1887 6.713
Global Peer HONBRIDGE HKEx 4,673.966 4.041 3.336 0.9001 -
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 562.135 - 92.823 2.4066 -
Other Global Peers ZOMEDICA CORP (NYSE American), EMPEROR INT'L (HKEx), SEA HOLDINGS (HKEx), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), DIT GROUP (HKEx), Halcyon Agri (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), MATRIX HOLDINGS (HKEx), ASIASEC PPT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), Aspial (SGX), TOM GROUP (HKEx), SAFETY GODOWN (HKEx), EMPEROR WATCH&J (HKEx), HK CHINESE LTD (HKEx), MIDWEST HLDG INC (NASDAQ), CGH (SET), Hwa Hong (SGX), MIDLAND HOLDING (HKEx), IMAGI INT'L (HKEx), LAJIN ENT (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), PT INTL DEV (HKEx), Pan Hong (SGX), LIMBACH HOLDINGS INC (NASDAQ), New Toyo (SGX), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), GOLDEN CEN INTL (HKEx), EMBRY HOLDINGS (HKEx), C SUCCESS FIN (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), UTIME LTD (NASDAQ), CHINLINK INTL (HKEx), PERFECT OPT (HKEx), OKP (SGX), DECMIL GROUP LIMITED (ASX), INVO BIOSCIENCE INC (NASDAQ), Starburst (SGX), CHI ASIA VALLEY (HKEx), RICHLY FIELD (HKEx), C FORTUNE FIN (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), ISOTeam (SGX), FULLSUN INT'L (HKEx), KTL Global^ (SGX), SHENG YUAN HLDG (HKEx), EMPEROR CULTURE (HKEx), Ossia Intl^ (SGX), Triyards (SGX), Yongnam (SGX), DAFENG PORT (HKEx), CH Offshore (SGX), Brook Crompton (SGX), ENSURANCE LTD (ASX), UNION ASIA-NEW (HKEx), CAA RESOURCES (HKEx), GTI HLDGS (HKEx), ICONCULTURE (HKEx), WAI CHUN BIOTEC (HKEx), Full Apex^ (SGX), SEAMLESS GREEN (HKEx), Net Pacific Fin (SGX), UNION ASIA-OLD (HKEx), Sitra (SGX), HKRH (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), ABC MULTIACTIVE (HKEx), CHINESE STRAT (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-5.56 %
20 Days -+0.005
+6.25 %
Medium Term Return 3 Months --0.005
-5.56 %
6 Months --0.015
-15.00 %
1 Year ---
Long Term Return 2 Years --0.120
-58.54 %
3 Years --0.310
-78.48 %
5 Years --0.605
-87.68 %
Annualised Return Annualised --
-34.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.125 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +30.77
Change From 1 Year High -0.040 % Change From 1 Year High (%) -32.00
2 Years Range 0.025 - 0.225 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +240.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -62.22
5 Years Range 0.025 - 0.745 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +240.00
Change From 5 Years High -0.660 % Change From 5 Years High (%) -88.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reach Energy is a Malaysian Company focused on developing upstream hydrocarbon resources in the Asia Pacific Region and beyond. Reach Energy was formed by a group of highly experienced Oil & Gas professionals to pursue its vision of becoming the leading independent Malaysian Oil & Gas Company. The Company was incorporated in Malaysia under the Companies Act 1965 as a private limited company on 7 February 2013 under the name of Reach Energy Sdn Bhd. On 2 August 2013, the Company converted into a public company under the name of Reach Energy Berhad.


IPO Performance

Listing Date 15 Aug 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 20.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.750 First Day Close (MYR) 0.705 First Week Close (MYR) 0.670
Current vs IPO Price (%) -88.67 First Day Gain (%) -6.00 First Week Gain (%) -10.67

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.18 MB)
Annual Report 2017 Dec 2017 Part 1(0.67 MB)
Part 2(2.81 MB)
Annual Report 2016 Dec 2016 Part 1(1.92 MB)
Part 2(1.25 MB)
Annual Report 2015 Dec 2015 Part 1(2.63 MB)
Part 2(1.21 MB)
Annual Report 2014 Jul 2014 Part 1(3.18 MB)
Part 2(1.32 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.080 0.085 0.080 0.085 1,760,300 0.0843
15 Sep 2021 0.080 0.080 0.080 0.080 30,000 0.0800
14 Sep 2021 0.085 0.085 0.080 0.080 874,500 0.0819
13 Sep 2021 0.080 0.085 0.080 0.085 105,200 0.0807
10 Sep 2021 0.080 0.085 0.080 0.085 390,000 0.0849
09 Sep 2021 0.085 0.085 0.080 0.085 342,700 0.0818
08 Sep 2021 0.085 0.085 0.085 0.085 1,314,100 0.0850
07 Sep 2021 0.085 0.085 0.080 0.085 599,400 0.0850
06 Sep 2021 0.090 0.090 0.085 0.085 466,000 0.0856
03 Sep 2021 0.085 0.090 0.085 0.090 1,077,500 0.0850
02 Sep 2021 0.085 0.085 0.080 0.085 525,000 0.0829
01 Sep 2021 0.085 0.090 0.085 0.085 1,343,000 0.0850
30 Aug 2021 0.085 0.090 0.085 0.090 310,200 0.0858
27 Aug 2021 0.085 0.090 0.080 0.090 3,343,400 0.0851
26 Aug 2021 0.080 0.085 0.080 0.085 515,200 0.0831
25 Aug 2021 0.080 0.085 0.080 0.085 222,000 0.0844
24 Aug 2021 0.080 0.080 0.080 0.080 135,000 0.0800
23 Aug 2021 0.080 0.085 0.080 0.080 10,377,300 0.0800
20 Aug 2021 0.080 0.080 0.080 0.080 6,600 0.0800
19 Aug 2021 0.080 0.085 0.080 0.085 489,000 0.0805
18 Aug 2021 0.080 0.085 0.080 0.085 107,800 0.0820
17 Aug 2021 0.085 0.085 0.080 0.085 166,800 0.0846
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
0.085 0.090 0.080 0.085 6,959,700 -
Previous 2 Weeks
(19 Aug 2021 to 02 Sep 2021)
0.080 0.090 0.080 0.085 17,266,700 -
4 Weeks from
(21 Jul 2021 to 18 Aug 2021)
0.085 0.090 0.080 0.085 8,637,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.