Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICON ICON OFFSHORE BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 16:46
Last (MYR): 0.095 Change: - High: 0.095 Remarks:
Change (%): - Low: 0.090
Open 0.095 Yesterday's Close 0.095
Buy Price 0.090 Sell Price 0.095
Buy Volume ('00) 281,430 Sell Volume ('00) 8,093
Cumulative Volume ('00) 60,846 Cumulative Value 576,816
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01027 Trailing EPS (MYR) e -0.00215 NAV (MYR) b 0.1258
PE a 9.250 Trailing PE f - Price / NAV b 0.7552
Dividend (MYR) d - Cash In Hand (MYR) g 0.0250 Issued & Paid-up Shares c 2,703,189,000
Dividend Yield (%) d - Price / Cash In Hand g 3.800 Treasury Shares h -
Beta - 75 Daysi 1.360 R-Squared - 75 Days(%)i 3.52 Market Cap (M) 256.803
Beta - 500 Daysi 2.333 R-Squared - 500 Days (%)i 2.69 Enterprise Value (M) 564.304
Piotroski F Score 7 Exchange Code 5255 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.67 6-Month VWAP 0.115 Free Float (%) 30.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICON Bursa 256.803 9.250 - 0.7552 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 1,058.266 - - 1.1194 0.733
Oilfield Services/Equipment Bursa 1,570.328 - - 1.1249 0.674
Index BM ENERGY Bursa 1,344.460 - - 1.0161 0.711
BM TRADING & SERVICES Bursa 2,782.957 85.172 130.324 1.3425 2.396
FTSE Bursa Malaysia EMAS Index Bursa 5,112.219 36.482 23.963 1.2942 2.623
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,490.342 37.803 19.825 1.5291 2.324
FTSE Bursa Malaysia Small Cap Index Bursa 662.852 - 97.559 0.8390 1.635
Local Peer DIALOG Bursa 16,024.407 25.421 28.550 3.5500 1.091
Local Peer ARMADA Bursa 5,074.782 40.414 9.905 1.4726 -
Local Peer SAPNRG Bursa 1,917.490 - - 0.2405 -
Local Peer DAYANG Bursa 1,285.127 22.783 62.012 0.7951 -
Local Peer VELESTO Bursa 1,150.184 - - 0.5054 -
Local Peer MHB Bursa 688.000 - - 0.3666 -
Local Peer KNM Bursa 580.749 8.239 12.049 0.3225 -
Local Peer PENERGY Bursa 264.777 16.533 8.412 0.7108 4.848
Local Peer T7GLOBAL Bursa 212.695 26.869 22.448 0.9807 -
Local Peer THHEAVY Bursa 199.897 - - 17.3077 -
Local Peer UZMA Bursa 195.218 - - 0.4301 -
Local Peer CARIMIN Bursa 126.294 9.765 21.512 0.7283 2.222
Other Local Peers ALAM (Bursa), BARAKAH (Bursa), HANDAL (Bursa), SCOMI (Bursa), SCOMIES (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 40,989.360 - 40.107 3.1388 2.972
Global Peer BAKER HUGHES COMPANY NYSE 21,892.794 - - 1.5762 2.381
Global Peer HALLIBURTON CO NYSE 18,764.174 - 129.408 3.4620 1.486
Global Peer NOV INC NYSE 5,379.994 - - - 0.361
Global Peer WORLEY LIMITED ASX 5,989.268 35.025 76.491 1.0993 4.353
Global Peer TECHNIPFMC PLC NYSE 3,339.450 - 21.136 0.9311 1.750
Global Peer CACTUS INC NYSE 2,766.924 80.327 102.395 6.8157 0.621
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,963.858 - - - 0.402
Global Peer CORE LABORATORIES NV NYSE 1,628.126 - 86.194 11.4752 0.767
Global Peer SINOPEC SSC HKEx 12,339.834 - - 1.5480 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), DRIL QUIP INC (NYSE), RPC INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PBF LOGISTICS LP (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DALIPAL HLDG (HKEx), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), JUTAL OIL SER (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), ANTON OILFIELD (HKEx), Citra Tubindo Tbk. (IDX), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), RANGER ENERGY SERVICES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), Ezion (SGX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), US WELL SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), NINE ENERGY SERVICE INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BURGUNDY DIAMOND MINES LTD (ASX), SPT ENERGY (HKEx), Baker Technology (SGX), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Kim Heng (SGX), HILONG (HKEx), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), BOART LONGYEAR LTD (ASX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), Ginting Jaya Energi Tbk. (IDX), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.00 %
10 Days --0.005
-5.00 %
20 Days --0.010
-9.52 %
Medium Term Return 3 Months --0.010
-9.52 %
6 Months --0.015
-13.64 %
1 Year --0.020
-17.39 %
Long Term Return 2 Years --0.200
-67.80 %
3 Years --0.390
-80.41 %
5 Years --1.049
-91.70 %
Annualised Return Annualised --
-39.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.145 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.050 % Change From 1 Year High (%) -34.48
2 Years Range 0.035 - 0.950 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +171.43
Change From 2 Years High -0.855 % Change From 2 Years High (%) -90.00
5 Years Range 0.035 - 1.663 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +171.43
Change From 5 Years High -1.568 % Change From 5 Years High (%) -94.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Icon Offshore Berhad, was incorporated on 20 November 2012. Icon Offshore is now the third largest offshore supply vessel (OSV) group in Malaysia with an asset value exceeding RM1.0 billion.

With over 100 years of accumulated knowledge and experience, Icon's management team consist of as assemblage of special experts and professionals. The company employs over 800 seafarers of which it maintains a comparatively high retention rate. Its overall operations are carried out by 140 on-shore support staff.



IPO Performance

Listing Date 25 Jun 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 221.75 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.850 First Day Close (MYR) 1.910 First Week Close (MYR) -
Current vs IPO Price (%) -94.86 First Day Gain (%) +3.24 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.33 MB)
Part 2(1.22 MB)
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Annual Report 2017 Dec 2017 Part 1(2.68 MB)
Part 2(2.66 MB)
Part 3(0.71 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(0.06 MB)
Part 2(2.34 MB)
Annual Report 2014 Dec 2014 Part 1(2.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.095 0.095 0.090 0.095 6,084,600 0.0948
28 Jul 2021 0.100 0.100 0.095 0.095 836,600 0.0951
27 Jul 2021 0.095 0.100 0.095 0.095 774,100 0.0952
26 Jul 2021 0.100 0.100 0.095 0.100 8,330,300 0.0951
23 Jul 2021 0.095 0.100 0.095 0.095 972,500 0.0950
22 Jul 2021 0.100 0.100 0.095 0.100 918,900 0.0975
21 Jul 2021 0.095 0.100 0.095 0.095 3,812,300 0.0964
19 Jul 2021 0.095 0.100 0.095 0.095 2,624,600 0.0950
16 Jul 2021 0.100 0.100 0.095 0.095 2,760,700 0.0956
15 Jul 2021 0.095 0.100 0.095 0.100 1,288,400 0.0962
14 Jul 2021 0.095 0.100 0.095 0.100 498,400 0.0955
13 Jul 2021 0.095 0.100 0.095 0.095 1,230,700 0.0951
12 Jul 2021 0.100 0.100 0.095 0.095 5,042,300 0.0997
09 Jul 2021 0.100 0.105 0.100 0.105 794,400 0.1000
08 Jul 2021 0.100 0.100 0.100 0.100 3,922,200 0.1000
07 Jul 2021 0.105 0.105 0.100 0.105 488,800 0.1004
06 Jul 2021 0.100 0.105 0.100 0.105 1,268,700 0.1026
05 Jul 2021 0.105 0.105 0.100 0.100 1,294,700 0.1005
02 Jul 2021 0.105 0.105 0.100 0.105 980,500 0.1017
01 Jul 2021 0.100 0.105 0.100 0.105 824,700 0.1002
30 Jun 2021 0.100 0.105 0.100 0.100 1,557,700 0.1004
29 Jun 2021 0.100 0.100 0.100 0.100 1,026,100 0.1000
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.095 0.100 0.090 0.095 28,403,000 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.100 0.105 0.090 0.100 16,345,400 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.110 0.110 0.090 0.100 88,121,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.