Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IOIPG IOI PROPERTIES GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 16:59
Last (MYR): 0.965 Change: -0.005 High: 0.980 Remarks:
Change (%): -0.52 Low: 0.965
Open 0.980 Yesterday's Close 0.970
Buy Price 0.965 Sell Price 0.970
Buy Volume ('00) 300 Sell Volume ('00) 2,696
Cumulative Volume ('00) 21,636 Cumulative Value 2,093,238
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.12010 Trailing EPS (MYR) e 0.09944 NAV (MYR) b 3.4359
PE a 8.035 Trailing PE f 9.705 Price / NAV b 0.2809
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.1236 Issued & Paid-up Shares c 5,506,145,000
Dividend Yield (%) d 3.109 Price / Cash In Hand g 7.807 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 10.66 Market Cap (M) 5,313.430
Beta - 500 Daysi 0.869 R-Squared - 500 Days (%)i 11.61 Enterprise Value (M) 15,033.971
Piotroski F Score 4 Exchange Code 5249 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 25.09 6-Month VWAP 1.041 Free Float (%) 20.2
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IOIPG Bursa 5,313.430 8.035 9.705 0.2809 3.109
Industry PROPERTY Bursa 316.043 11.832 15.317 0.4224 2.192
Real Estate Development Bursa 707.713 9.735 12.183 0.3972 3.208
Index BM PROPERTY Bursa 545.774 11.024 14.273 0.3941 2.354
FBM EMAS Bursa 5,135.398 20.801 24.737 1.3468 3.284
FBM EMAS SHARIAH Bursa 4,742.898 33.721 42.594 1.6860 2.386
FBM MID 70 Bursa 4,597.655 25.116 31.522 1.2210 2.621
FBM TOP 100 Bursa 13,394.970 20.379 23.700 1.5753 3.146
Local Peer SUNWAY Bursa 6,763.907 9.490 10.448 0.7995 5.416
Local Peer SIMEPROP Bursa 4,794.591 8.010 13.793 0.5004 4.255
Local Peer SPSETIA Bursa 4,435.880 20.983 29.995 0.3671 0.911
Local Peer UOADEV Bursa 3,420.880 8.563 7.375 0.6600 8.046
Local Peer UEMS Bursa 1,973.785 8.820 11.491 0.2746 -
Local Peer OSK Bursa 1,698.067 4.121 4.273 0.3393 -
Local Peer MATRIX Bursa 1,526.613 6.990 6.244 0.9720 6.164
Local Peer MAHSING Bursa 1,347.367 12.353 16.036 0.3850 6.036
Local Peer TAGB Bursa 1,303.822 10.542 - 0.4442 -
Local Peer TROP Bursa 1,253.832 3.909 4.252 0.3437 -
Local Peer ECOWLD Bursa 1,251.356 6.151 6.697 0.2728 -
Local Peer EWINT Bursa 1,080.000 5.775 5.360 0.4020 -
Other Local Peers MKH (Bursa), KSL (Bursa), E&O (Bursa), LBS (Bursa), PARAMON (Bursa), HCK (Bursa), SHL (Bursa), GBGAQRS (Bursa), AYER (Bursa), PLENITU (Bursa), GUOCO (Bursa), TITIJYA (Bursa), DUTALND (Bursa), MCT (Bursa), CHHB (Bursa), IBRACO (Bursa), CRESNDO (Bursa), L&G (Bursa), TAMBUN (Bursa), SYMLIFE (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), JKGLAND (Bursa), MENANG (Bursa), KUCHAI (Bursa), PHB (Bursa), TIGER (Bursa), MKLAND (Bursa), MATANG (Bursa), MUIPROP (Bursa), BCB (Bursa), DBHD (Bursa), TALAMT (Bursa), HUAYANG (Bursa), CVIEW (Bursa), GOB (Bursa), GMUTUAL (Bursa), TANCO (Bursa), EUPE (Bursa), SNTORIA (Bursa), MERIDIAN (Bursa), IVORY (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), FARLIM (Bursa), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 335,171.799 7.604 7.658 1.6258 3.796
Global Peer EVERGRANDE HKEx 310,058.625 15.824 15.824 1.9024 9.760
Global Peer SHK PPT HKEx 284,417.107 6.333 7.135 0.4992 5.044
Global Peer CHINA OVERSEAS HKEx 279,372.900 5.920 5.920 0.8901 4.000
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 7.786 1.3617 3.296
Global Peer COUNTRY GARDEN HKEx 237,541.866 5.297 5.297 1.3976 5.755
Global Peer LONGFOR GROUP HKEx 223,800.785 10.764 10.764 2.1294 3.463
Global Peer SUNAC HKEx 173,785.549 5.888 5.888 1.8702 3.433
Global Peer CK ASSET HKEx 173,220.460 5.946 5.946 0.5032 4.478
Global Peer HENDERSON LAND HKEx 146,209.978 8.604 8.604 0.4557 5.960
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-OLD (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), EVERSUNSHINE LS (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), POWERLONG (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), HOPSON DEV HOLD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FANTASIA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), Perennial Hldgs (SGX), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ST JOE CO (NYSE), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), FIVE PT HLDGS LLC (NYSE), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), REALOGY HLDGS CORP (NYSE), C C LAND (HKEx), FPT (SET), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), OUE (SGX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), GUORUI PPT (HKEx), FORESTAR GROUP INC (NYSE), UOA (SGX), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), TIAN AN (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), Puradelta Lestari Tbk. (IDX), GOLD (SET), LERTHAI GROUP (HKEx), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), BLAND (SET), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), U (SET), HOME CONSORTIUM (ASX), CEOVU (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), GLAND (SET), ORI (SET), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), DYNAMIC HOLD (HKEx), PRINC (SET), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), S (SET), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), Citra Putra Realty Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), LANGHAM-SS (HKEx), Tosei (SGX), Roxy-Pacific (SGX), PEET LIMITED (ASX), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), SC (SET), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), YINCHENG LS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), LPN (SET), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), XINYUAN PM (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), RSUN SER (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), GD LAND (HKEx), Karya Bersama Anugerah Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), PPK GROUP LIMITED (ASX), HK CHINESE LTD (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), NANYANG HOLD (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), ZHONG AO HOME (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), CGD (SET), A (SET), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), AMATAV (SET), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), SERVCORP (ASX), Hwa Hong (SGX), ESUN HOLDINGS (HKEx), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), PropNex (SGX), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), Singapore-eDev (SGX), Gowa Makassar Tourism Development Tbk. (IDX), PF (SET), CHINNEY INV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NNCL (SET), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Ayana Land International Tbk. (IDX), NEW CITY DEV (HKEx), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), BJ ENT M&H (HKEx), READING INTERNATIONAL INC (NASDAQ), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), THING ON ENT (HKEx), MYP (SGX), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), WAH HA REALTY (HKEx), World Class Gbl (SGX), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), PCPD (HKEx), ALL (SET), Wilton Resources (SGX), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ZHONGCHANG INTL (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), KWC (SET), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), APPLIED DEV (HKEx), Diamond Citra Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), TITLE (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), S HARBOURHOLD (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), EB GRAND CHINA (HKEx), AMREP CORP (NYSE), SIETEL LTD (ASX), Pan Hong (SGX), MDJM LTD (NASDAQ), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), Top Global (SGX), Nusantara Almazia Tbk. (IDX), STAR PROPERTIES (HKEx), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), KWG (SET), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), WINFULL GP (HKEx), JSP (SET), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), Pakuan Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), GOLDBOND GROUP (HKEx), CI (SET), PING AN SEC GP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), EVER (SET), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), RICHY (SET), Debao Property^ (SGX), WUZHOU INT'L (HKEx), RYKADAN CAPITAL (HKEx), J (SET), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), NCH (SET), GYRODYNE LLC (NASDAQ), CMC (SET), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), OKH Global (SGX), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), PACE (SET), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), Starland (SGX), PRECHA (SET), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.53 %
10 Days --0.035
-3.50 %
20 Days --0.095
-8.96 %
Medium Term Return 3 Months -+0.040
+4.32 %
6 Months --0.265
-21.54 %
1 Year 0.030-0.395
-26.84 %
Long Term Return 2 Years 0.080-0.685
-36.67 %
3 Years 0.140-1.195
-48.84 %
5 Years 0.280-0.690
-24.77 %
Annualised Return Annualised --
-5.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.825 - 1.400 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +16.97
Change From 1 Year High -0.435 % Change From 1 Year High (%) -31.07
2 Years Range 0.825 - 1.920 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +16.97
Change From 2 Years High -0.955 % Change From 2 Years High (%) -49.74
5 Years Range 0.825 - 2.284 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +16.97
Change From 5 Years High -1.319 % Change From 5 Years High (%) -57.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IOI Properties Group Berhad ("IOIPG") is committed towards promoting sustainability in its developments and delivering value creation to its customers by:

-Incorporating design principles and adopting work practices with due consideration for energy conservation and the environment;
-Promoting activities which contribute to the safety and vibrancy of its communities.

In line with this policy, IOIPG sources construction materials and products locally which reduce transportation cost and air pollution, adopts design features which harness natural light, encourage cross and natural ventilation, reduces dependency on mechanical systems which consume energy and incorporate energy management systems to help reduce overall energy consumption and carbon footprints.

IPO Performance

Listing Date 15 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 1,065.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.760 First Day Close (MYR) 3.150 First Week Close (MYR) 2.920
Current vs IPO Price (%) -45.17 First Day Gain (%) +78.98 First Week Gain (%) +65.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.82 MB)
Part 2(1.26 MB)
Annual Report 2018 Jun 2018 Part 1(2.46 MB)
Part 2(1.19 MB)
Part 3(2.05 MB)
Part 4(0.54 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Part 2(2.65 MB)
Part 3(1.78 MB)
Annual Report 2016 Jun 2016 Part 1(2.49 MB)
Part 2(2.69 MB)
Part 3(2.80 MB)
Annual Report 2015 Jun 2015 Part 1(2.61 MB)
Part 2(2.99 MB)
Part 3(2.74 MB)
Annual Report 2014 Jun 2014 Part 1(1.48 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.980 0.980 0.965 0.965 2,163,600 0.9670
08 Jul 2020 0.985 0.990 0.970 0.970 2,846,700 0.9739
07 Jul 2020 0.995 0.995 0.980 0.985 2,161,900 1.0347
06 Jul 2020 0.985 1.010 0.985 0.990 259,000 1.0565
03 Jul 2020 0.980 1.010 0.980 0.985 311,400 0.9865
02 Jul 2020 0.985 0.990 0.980 0.980 1,033,900 0.9808
01 Jul 2020 0.980 1.000 0.980 0.985 611,900 1.0146
30 Jun 2020 0.990 0.995 0.980 0.980 947,000 0.9865
29 Jun 2020 1.000 1.000 0.985 0.990 435,700 1.0927
26 Jun 2020 1.000 1.010 0.990 1.000 722,500 0.9988
25 Jun 2020 1.000 1.010 1.000 1.000 472,700 1.0256
24 Jun 2020 1.020 1.020 1.000 1.010 673,800 1.0100
23 Jun 2020 1.020 1.020 1.010 1.020 279,100 1.1282
22 Jun 2020 1.020 1.020 1.000 1.020 859,300 1.0371
19 Jun 2020 1.040 1.050 1.010 1.010 2,344,000 1.0212
18 Jun 2020 1.050 1.050 1.030 1.040 432,200 1.6314
17 Jun 2020 1.050 1.050 1.030 1.040 794,400 1.0412
16 Jun 2020 1.050 1.060 1.040 1.050 300,600 1.1642
15 Jun 2020 1.050 1.050 1.030 1.050 969,900 1.0431
12 Jun 2020 1.030 1.060 1.030 1.050 2,383,300 1.0842
11 Jun 2020 1.070 1.070 1.050 1.060 707,600 1.3090
10 Jun 2020 1.070 1.080 1.050 1.070 1,134,900 1.1784
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
1.000 1.010 0.965 0.965 11,493,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.030 1.060 0.965 1.000 9,509,300 -
4 Weeks from
(12 May 2020 to 11 Jun 2020)
1.030 1.050 0.965 1.060 60,857,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.