Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IOIPG IOI PROPERTIES GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:56
Last (MYR): 1.160 Change: +0.020 High: 1.160 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.75 Low: 1.130
Open 1.140 Yesterday's Close 1.140
Buy Price 1.150 Sell Price 1.160
Buy Volume ('00) 2,120 Sell Volume ('00) 301
Cumulative Volume ('00) 6,638 Cumulative Value 762,572
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.12010 Trailing EPS (MYR) e 0.12010 NAV (MYR) b 3.4206
PE a 9.659 Trailing PE f 9.659 Price / NAV b 0.3391
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.1607 Issued & Paid-up Shares c 5,506,145,000
Dividend Yield (%) d 2.586 Price / Cash In Hand g 7.218 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 4.64 Market Cap (M) 6,387.128
Beta - 500 Daysi 1.347 R-Squared - 500 Days (%)i 12.47 Enterprise Value (M) 16,679.692
Piotroski F Score 4 Exchange Code 5249 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 29.00 6-Month VWAP 1.235 Free Float (%) 21.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IOIPG Bursa 6,387.128 9.659 9.659 0.3391 2.586
Industry PROPERTY Bursa 389.352 16.585 15.430 0.5375 2.863
Real Estate Development Bursa 889.725 14.394 13.732 0.5211 3.447
Index BM PROPERTY Bursa 672.755 15.431 14.356 0.5001 3.077
FBM EMAS Bursa 5,320.088 22.654 22.917 1.3745 3.343
FBM EMAS SHARIAH Bursa 4,606.468 36.785 33.496 1.5687 2.737
FBM MID 70 Bursa 4,804.528 24.147 28.307 1.3051 2.858
FBM TOP 100 Bursa 12,841.479 22.216 22.316 1.4450 3.404
Local Peer SUNWAY Bursa 8,504.575 13.113 12.166 1.0304 3.138
Local Peer SPSETIA Bursa 7,349.387 12.961 36.385 0.6072 4.605
Local Peer SIMEPROP Bursa 5,576.688 - 36.777 0.5804 7.317
Local Peer UOADEV Bursa 3,774.764 9.962 9.128 0.8193 6.838
Local Peer UEMS Bursa 3,471.139 12.742 31.072 0.4852 -
Local Peer EWINT Bursa 1,980.000 56.199 14.266 0.8291 -
Local Peer ECOWLD Bursa 1,854.952 11.202 9.738 0.4208 -
Local Peer MAHSING Bursa 1,772.212 9.322 11.862 0.5153 6.164
Local Peer MATRIX Bursa 1,596.259 7.309 7.192 1.1045 5.895
Local Peer TAGB Bursa 1,330.431 8.406 27.871 0.4101 6.400
Local Peer TROP Bursa 1,294.559 7.614 7.583 0.3765 1.783
Local Peer E&O Bursa 873.856 14.114 17.496 0.4349 4.918
Other Local Peers MKH (Bursa), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), KBUNAI (Bursa), GBGAQRS (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), GUOCO (Bursa), WCEHB (Bursa), L&G (Bursa), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), CRESNDO (Bursa), TAMBUN (Bursa), AYER (Bursa), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), SDRED (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MENANG (Bursa), DBHD (Bursa), PASDEC (Bursa), MATANG (Bursa), MUIPROP (Bursa), TALAMT (Bursa), GOB (Bursa), CVIEW (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), TIGER (Bursa), IVORY (Bursa), SAPRES (Bursa), EUPE (Bursa), PHB (Bursa), PEB (Bursa), TANCO (Bursa), FARLIM (Bursa), BERTAM (Bursa), PINEPAC (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer CHINA VANKE HKEx 326,632.135 8.165 7.568 1.7781 4.028
Global Peer SHK PPT HKEx 321,074.024 7.149 7.149 0.5669 4.468
Global Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Global Peer EVERGRANDE HKEx 261,594.956 5.907 10.565 1.5734 -
Global Peer CHINA RES LAND HKEx 244,234.695 8.507 7.565 1.4888 3.525
Global Peer COUNTRY GARDEN HKEx 241,756.320 5.896 5.644 1.6242 4.988
Global Peer CK ASSET HKEx 199,074.260 4.962 6.529 0.5983 3.525
Global Peer LONGFOR GROUP HKEx 192,381.625 10.003 9.797 2.0135 3.442
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer SUNAC HKEx 165,702.266 8.445 7.037 2.3029 2.505
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ST JOE CO (NYSE), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), MBK (SET), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), C C LAND (HKEx), COLOUR LIFE (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), Sanurhasta Mitra Tbk. (IDX), AP (SET), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), S (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), DAFA PPT (HKEx), ORI (SET), SIRI (SET), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), Hong Fok (SGX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), GLAND (SET), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), PRINC (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), ROJNA (SET), TEJON RANCH CO (NYSE), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), LALIN (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SRE GROUP (HKEx), XINYUAN PM (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), WAH HA REALTY (HKEx), World Class Gbl (SGX), GUDOU HLDGS (HKEx), Heeton (SGX), MK (SET), Pikko Land Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), MJD (SET), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), SHREIT (SET), RMA GLOBAL LTD (ASX), KWG (SET), ALL (SET), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YINCHENG LS (HKEx), JCK (SET), OKURA HOLDINGS (HKEx), TITLE (SET), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), Natura City Developments Tbk. (IDX), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), Top Global (SGX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), Armidian Karyatama Tbk. (IDX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), LHN (SGX), EVER (SET), OUC HOLDINGS (HKEx), PACE (SET), MDJM LTD (NASDAQ), CI (SET), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), CMC (SET), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), WR (SET), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), PRECHA (SET), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+5.45 %
10 Days -+0.030
+2.65 %
20 Days -+0.090
+8.41 %
Medium Term Return 3 Months 0.030-0.070
-3.25 %
6 Months 0.030-0.030-
1 Year 0.030-0.530
-29.59 %
Long Term Return 2 Years 0.080-0.830
-37.69 %
3 Years 0.140-0.900
-36.89 %
5 Years 0.280-0.906
-30.30 %
Annualised Return Annualised --
-6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 1.710 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +12.62
Change From 1 Year High -0.550 % Change From 1 Year High (%) -32.16
2 Years Range 1.030 - 2.060 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +12.62
Change From 2 Years High -0.900 % Change From 2 Years High (%) -43.69
5 Years Range 1.030 - 2.284 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +12.62
Change From 5 Years High -1.124 % Change From 5 Years High (%) -49.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IOI Properties Group Berhad ("IOIPG") is committed towards promoting sustainability in its developments and delivering value creation to its customers by:

-Incorporating design principles and adopting work practices with due consideration for energy conservation and the environment;
-Promoting activities which contribute to the safety and vibrancy of its communities.

In line with this policy, IOIPG sources construction materials and products locally which reduce transportation cost and air pollution, adopts design features which harness natural light, encourage cross and natural ventilation, reduces dependency on mechanical systems which consume energy and incorporate energy management systems to help reduce overall energy consumption and carbon footprints.

IPO Performance

Listing Date 15 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 1,065.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.760 First Day Close (MYR) 3.150 First Week Close (MYR) 2.920
Current vs IPO Price (%) -34.09 First Day Gain (%) +78.98 First Week Gain (%) +65.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.82 MB)
Part 2(1.26 MB)
Annual Report 2018 Jun 2018 Part 1(2.46 MB)
Part 2(1.19 MB)
Part 3(2.05 MB)
Part 4(0.54 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Part 2(2.65 MB)
Part 3(1.78 MB)
Annual Report 2016 Jun 2016 Part 1(2.49 MB)
Part 2(2.69 MB)
Part 3(2.80 MB)
Annual Report 2015 Jun 2015 Part 1(2.61 MB)
Part 2(2.99 MB)
Part 3(2.74 MB)
Annual Report 2014 Jun 2014 Part 1(1.48 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 1.140 1.160 1.130 1.160 663,800 1.1488
18 Nov 2019 1.170 1.170 1.130 1.140 1,416,100 1.1472
15 Nov 2019 1.180 1.190 1.160 1.160 1,449,600 1.1645
14 Nov 2019 1.160 1.200 1.140 1.180 10,160,600 1.1776
13 Nov 2019 1.110 1.180 1.110 1.160 9,576,500 1.1495
12 Nov 2019 1.070 1.110 1.070 1.100 5,154,000 1.0949
11 Nov 2019 1.080 1.090 1.060 1.070 1,937,700 1.0733
08 Nov 2019 1.120 1.130 1.080 1.090 1,845,000 1.0948
07 Nov 2019 1.110 1.110 1.100 1.110 1,008,700 1.1084
06 Nov 2019 1.130 1.130 1.110 1.110 524,900 1.1170
05 Nov 2019 1.100 1.130 1.090 1.130 2,483,500 1.1163
04 Nov 2019 1.050 1.100 1.040 1.090 5,136,600 1.0703
01 Nov 2019 1.040 1.060 1.030 1.040 2,733,500 1.0386
31 Oct 2019 1.040 1.050 1.030 1.040 2,058,100 1.0394
30 Oct 2019 1.030 1.040 1.030 1.030 1,269,200 1.0336
29 Oct 2019 1.060 1.070 1.030 1.030 4,648,200 1.0435
25 Oct 2019 1.050 1.060 1.040 1.050 1,627,300 1.0561
24 Oct 2019 1.060 1.080 1.040 1.050 4,495,300 1.0540
23 Oct 2019 1.070 1.090 1.050 1.070 4,337,800 1.0638
22 Oct 2019 1.080 1.090 1.060 1.070 3,403,600 1.0724
21 Oct 2019 1.080 1.090 1.040 1.080 2,455,200 1.0704
18 Oct 2019 1.100 1.120 1.080 1.080 6,337,500 1.0871
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
1.130 1.200 1.060 1.160 33,736,900 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
1.080 1.200 1.060 1.130 32,193,100 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
1.150 1.200 1.060 1.080 39,714,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.