Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPRTS WESTPORTS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 16:59
Last (MYR): 4.250 Change: -0.010 High: 4.290 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.23 Low: 4.220
Open 4.260 Yesterday's Close 4.260
Buy Price 4.240 Sell Price 4.260
Buy Volume ('00) 50 Sell Volume ('00) 79
Cumulative Volume ('00) 9,495 Cumulative Value 4,041,022
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19193 Trailing EPS (MYR) e 0.20821 NAV (MYR) b 0.8260
PE a 22.143 Trailing PE f 20.412 Price / NAV b 5.1453
Dividend (MYR) d 0.115200 Cash In Hand (MYR) g 0.1885 Issued & Paid-up Shares c 3,410,000,000
Dividend Yield (%) d 2.711 Price / Cash In Hand g 22.546 Treasury Shares h -
Beta - 75 Daysi 0.605 R-Squared - 75 Days(%)i 5.32 Market Cap (M) 14,492.500
Beta - 500 Daysi 1.013 R-Squared - 500 Days (%)i 17.76 Enterprise Value (M) 15,377.639
Piotroski F Score 7 Exchange Code 5246 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 22.94 6-Month VWAP 4.291 Free Float (%) 24.1
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPRTS Bursa 14,492.500 22.143 20.412 5.1453 2.711
Industry Other Transportation Bursa 2,317.633 20.740 64.856 2.1952 1.705
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,160.919 55.982 66.552 1.1759 3.061
Index BM TRADING & SERVICES Bursa 2,879.288 88.862 138.481 1.3942 2.223
BM TRANSPORTATION & LOGISTICS Bursa 2,178.832 69.233 80.030 1.1746 3.036
FTSE Bursa Malaysia EMAS Index Bursa 5,308.893 37.889 25.568 1.3419 2.481
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,665.531 39.418 21.156 1.5827 2.211
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,729.522 25.912 18.136 1.8351 2.587
FTSE Bursa Malaysia MID 70 Index Bursa 5,492.952 114.334 43.514 1.3653 1.812
FTSE Bursa Malaysia Top 100 Index Bursa 14,032.175 33.501 22.172 1.5852 2.343
Local Peer AIRPORT Bursa 10,452.910 - - 1.5251 -
Local Peer LITRAK Bursa 1,992.837 9.685 9.684 1.6873 5.348
Local Peer TASCO Bursa 880.000 21.322 21.321 1.8739 -
Local Peer GETS Bursa 636.160 - - 6.0247 -
Local Peer PTRANS Bursa 431.619 10.322 9.261 0.9035 3.315
Local Peer PERDANA Bursa 343.468 - - 0.4214 -
Local Peer CJCEN Bursa 287.583 312.102 128.961 0.6960 -
Local Peer GCAP Bursa 254.949 149.156 - 2.1071 -
Local Peer PELIKAN Bursa 193.026 17.897 29.366 0.4330 -
Local Peer KTC Bursa 124.003 37.525 25.706 1.0411 -
Local Peer BRAHIMS Bursa 40.169 - - -0.4293 -
Local Peer RTSTECH Bursa - - - - -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PROSPER CONS (HKEx), GKE (SGX), SST (SET), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), PORT (SET), NCL (SET), B (SET), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.23 %
10 Days --0.050
-1.16 %
20 Days --0.100
-2.30 %
Medium Term Return 3 Months --0.010
-0.23 %
6 Months 0.065-0.240
-3.90 %
1 Year 0.115+0.530
+17.34 %
Long Term Return 2 Years 0.245+0.350
+15.26 %
3 Years 0.363+0.850
+35.68 %
5 Years 0.646+0.030
+16.02 %
Annualised Return Annualised --
+3.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.520 - 4.690 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +20.74
Change From 1 Year High -0.440 % Change From 1 Year High (%) -9.38
2 Years Range 2.970 - 4.690 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +43.10
Change From 2 Years High -0.440 % Change From 2 Years High (%) -9.38
5 Years Range 2.970 - 4.690 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +43.10
Change From 5 Years High -0.440 % Change From 5 Years High (%) -9.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westports Malaysia is amongst one of the top productivity ports in the world and with our water depth of 15-17.5 meter, we are the preferred hub port for the shipping lines in this region.

IPO Performance

Listing Date 18 Oct 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 813.19 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 2.650 First Week Close (MYR) 2.520
Current vs IPO Price (%) +70.00 First Day Gain (%) +6.00 First Week Gain (%) +0.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.89 MB)
Annual Report 2018 Dec 2018 Part 1(4.97 MB)
Annual Report 2017 Dec 2017 Part 1(2.50 MB)
Part 2(2.47 MB)
Part 3(0.51 MB)
Part 4(1.94 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Part 2(2.12 MB)
Part 3(2.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.86 MB)
Annual Report 2013 Dec 2013 Part 1(4.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 4.260 4.290 4.220 4.250 949,500 4.2559
18 Jun 2021 4.260 4.300 4.260 4.260 2,570,100 4.2745
17 Jun 2021 4.290 4.300 4.250 4.300 769,500 4.2792
16 Jun 2021 4.280 4.310 4.260 4.260 334,600 4.2742
15 Jun 2021 4.290 4.320 4.270 4.300 590,800 4.2998
14 Jun 2021 4.300 4.320 4.260 4.260 434,100 4.2830
11 Jun 2021 4.300 4.300 4.280 4.300 642,000 4.2858
10 Jun 2021 4.310 4.310 4.260 4.300 1,195,200 4.2904
09 Jun 2021 4.330 4.330 4.260 4.300 1,059,800 4.2904
08 Jun 2021 4.330 4.340 4.290 4.300 1,054,600 4.3082
04 Jun 2021 4.350 4.380 4.220 4.300 859,700 4.2909
03 Jun 2021 4.380 4.380 4.300 4.320 1,068,500 4.3307
02 Jun 2021 4.340 4.400 4.300 4.320 1,737,000 4.3396
01 Jun 2021 4.300 4.340 4.280 4.280 371,300 4.3126
31 May 2021 4.270 4.360 4.270 4.310 847,600 4.3315
28 May 2021 4.280 4.350 4.280 4.300 3,917,100 4.2994
27 May 2021 4.290 4.390 4.250 4.270 12,373,200 4.2737
25 May 2021 4.390 4.390 4.290 4.300 2,579,600 4.2994
24 May 2021 4.300 4.350 4.270 4.350 1,660,300 4.3104
21 May 2021 4.280 4.350 4.230 4.290 1,558,900 4.2829
20 May 2021 4.300 4.390 4.290 4.340 3,732,300 4.3352
19 May 2021 4.390 4.390 4.260 4.280 2,818,100 4.2897
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
4.330 4.340 4.220 4.250 9,600,200 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
4.280 4.350 4.220 4.300 26,973,200 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
4.110 4.340 4.100 4.340 38,458,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.