Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.6
33.9 (1.08%)

 

  • STI Straits Times Index
    3,175.6
    33.9 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.9M
  • Value: 1,170.8M
  • Rise: 193
  • Fall: 137
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.154-0.007
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.043+0.001
Shen Yao0.007+0.001
ISDN0.780+0.070
Singtel2.270+0.040
RH PetroGas0.181+0.009
Sembcorp Marine0.108-0.002
Geo Energy Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPRTS WESTPORTS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 16:57
Last (MYR): 4.200 Change: -0.050 High: 4.250 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.18 Low: 4.180
Open 4.250 Yesterday's Close 4.250
Buy Price 4.180 Sell Price 4.200
Buy Volume ('00) 60 Sell Volume ('00) 5,144
Cumulative Volume ('00) 13,884 Cumulative Value 5,871,959
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19193 Trailing EPS (MYR) e 0.20821 NAV (MYR) b 0.8260
PE a 21.883 Trailing PE f 20.172 Price / NAV b 5.0847
Dividend (MYR) d 0.115200 Cash In Hand (MYR) g 0.1885 Issued & Paid-up Shares c 3,410,000,000
Dividend Yield (%) d 2.743 Price / Cash In Hand g 22.281 Treasury Shares h -
Beta - 75 Daysi 0.530 R-Squared - 75 Days(%)i 8.09 Market Cap (M) 14,322.000
Beta - 500 Daysi 1.007 R-Squared - 500 Days (%)i 17.83 Enterprise Value (M) 15,207.139
Piotroski F Score 7 Exchange Code 5246 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 21.34 6-Month VWAP 4.267 Free Float (%) 24.0
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPRTS Bursa 14,322.000 21.883 20.172 5.0847 2.743
Industry Other Transportation Bursa 2,430.202 - - 2.1248 1.762
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,153.542 - 63.176 1.1375 3.165
Index BM TRADING & SERVICES Bursa 2,798.026 85.633 131.030 1.3498 2.383
BM TRANSPORTATION & LOGISTICS Bursa 2,107.082 - 75.682 1.1360 3.140
FTSE Bursa Malaysia EMAS Index Bursa 5,129.599 36.606 24.044 1.2986 2.614
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,507.970 37.951 19.903 1.5351 2.315
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,089.589 24.976 16.849 1.7885 2.684
FTSE Bursa Malaysia MID 70 Index Bursa 5,169.057 135.538 37.506 1.4118 1.736
FTSE Bursa Malaysia Top 100 Index Bursa 13,608.146 32.487 21.077 1.5390 2.457
Local Peer AIRPORT Bursa 9,673.089 - - 1.4113 -
Local Peer LITRAK Bursa 1,966.194 9.555 9.555 1.6648 5.420
Local Peer TASCO Bursa 824.000 19.965 19.964 1.7547 -
Local Peer GETS Bursa 613.440 - - 5.8096 -
Local Peer PTRANS Bursa 396.709 9.487 8.512 0.8305 3.607
Local Peer PERDANA Bursa 299.177 - - 0.3670 -
Local Peer CJCEN Bursa 278.779 302.548 125.013 0.6747 -
Local Peer PELIKAN Bursa 262.394 24.329 39.920 0.5886 -
Local Peer GCAP Bursa 218.070 127.580 - 1.8023 -
Local Peer KTC Bursa 107.246 32.454 22.232 0.9004 -
Local Peer BRAHIMS Bursa 49.620 - - -0.5303 -
Global Peer TRANSURBAN GROUP ASX 38,716.875 - - 5.4118 3.320
Global Peer AOT SET 832,142.025 192.594 - 6.0042 1.476
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,860.951 2,423.197 2,425.692 17.4256 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.746 53.870 140.158 1.5912 -
Global Peer QINGDAO PORT HKEx 46,172.352 10.695 10.228 1.1419 4.425
Global Peer JIANGSU EXPRESS HKEx 42,568.988 15.373 10.181 1.1962 6.602
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer VONTIER CORP NYSE 5,335.705 15.601 15.601 20.1878 -
Global Peer CHINA MER PORT HKEx 41,473.991 8.052 8.052 0.4719 6.091
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,027.903 54.812 36.642 3.0155 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), Adi Sarana Armada Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), JWD (SET), TIANJINPORT DEV (HKEx), DMT (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), DRAGON CROWN (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), TSTE (SET), PROSPER CONS (HKEx), SST (SET), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), NCL (SET), PORT (SET), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), B (SET), AMS TRANSPORT (HKEx), ATP30 (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.94 %
10 Days --0.040
-0.94 %
20 Days --0.010
-0.24 %
Medium Term Return 3 Months --0.050
-1.18 %
6 Months 0.065-0.100
-0.81 %
1 Year 0.115+0.310
+10.93 %
Long Term Return 2 Years 0.245+0.200
+11.12 %
3 Years 0.363+0.450
+21.68 %
5 Years 0.646-0.300
+7.69 %
Annualised Return Annualised --
+1.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.650 - 4.690 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +15.07
Change From 1 Year High -0.490 % Change From 1 Year High (%) -10.45
2 Years Range 2.970 - 4.690 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +41.41
Change From 2 Years High -0.490 % Change From 2 Years High (%) -10.45
5 Years Range 2.970 - 4.690 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +41.41
Change From 5 Years High -0.490 % Change From 5 Years High (%) -10.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westports Malaysia is amongst one of the top productivity ports in the world and with our water depth of 15-17.5 meter, we are the preferred hub port for the shipping lines in this region.

IPO Performance

Listing Date 18 Oct 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 813.19 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 2.650 First Week Close (MYR) 2.520
Current vs IPO Price (%) +68.00 First Day Gain (%) +6.00 First Week Gain (%) +0.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.89 MB)
Annual Report 2018 Dec 2018 Part 1(4.97 MB)
Annual Report 2017 Dec 2017 Part 1(2.50 MB)
Part 2(2.47 MB)
Part 3(0.51 MB)
Part 4(1.94 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Part 2(2.12 MB)
Part 3(2.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.86 MB)
Annual Report 2013 Dec 2013 Part 1(4.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 4.200 4.260 4.200 4.250 959,500 4.2362
27 Jul 2021 4.230 4.240 4.210 4.210 547,300 4.2110
26 Jul 2021 4.230 4.240 4.200 4.210 682,400 4.2100
23 Jul 2021 4.220 4.250 4.220 4.240 103,600 4.2400
22 Jul 2021 4.260 4.270 4.220 4.250 536,500 4.2518
21 Jul 2021 4.240 4.250 4.220 4.240 318,600 4.2363
19 Jul 2021 4.240 4.290 4.220 4.240 896,400 4.2469
16 Jul 2021 4.230 4.260 4.230 4.230 1,093,600 4.2404
15 Jul 2021 4.230 4.240 4.220 4.230 922,400 4.2336
14 Jul 2021 4.230 4.250 4.220 4.240 620,900 4.2407
13 Jul 2021 4.220 4.250 4.210 4.230 1,649,800 4.2239
12 Jul 2021 4.230 4.250 4.220 4.240 155,000 4.2374
09 Jul 2021 4.230 4.280 4.220 4.240 132,100 4.2378
08 Jul 2021 4.250 4.260 4.220 4.240 1,413,500 4.2347
07 Jul 2021 4.210 4.250 4.200 4.220 316,400 4.2217
06 Jul 2021 4.210 4.250 4.200 4.200 831,300 4.2182
05 Jul 2021 4.230 4.250 4.220 4.230 331,100 4.2303
02 Jul 2021 4.230 4.230 4.210 4.230 795,200 4.2249
01 Jul 2021 4.220 4.240 4.200 4.210 520,100 4.2153
30 Jun 2021 4.210 4.260 4.210 4.210 1,899,200 4.2231
29 Jun 2021 4.230 4.240 4.200 4.210 1,126,600 4.2135
28 Jun 2021 4.250 4.250 4.200 4.210 1,073,700 4.2191
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
4.230 4.290 4.200 4.250 6,681,200 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
4.210 4.290 4.200 4.230 8,043,700 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
4.300 4.340 4.200 4.210 21,454,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.