Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WPRTS WESTPORTS HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:52
Last (MYR): 4.210 Change: +0.030 High: 4.210 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.72 Low: 4.170
Open 4.190 Yesterday's Close 4.180
Buy Price 4.180 Sell Price 4.210
Buy Volume ('00) 30 Sell Volume ('00) 355
Cumulative Volume ('00) 20,334 Cumulative Value 8,516,850
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.15644 Trailing EPS (MYR) e 0.17918 NAV (MYR) b 0.7140
PE a 26.911 Trailing PE f 23.496 Price / NAV b 5.8964
Dividend (MYR) d 0.117299 Cash In Hand (MYR) g 0.1770 Issued & Paid-up Shares c 3,410,000,000
Dividend Yield (%) d 2.786 Price / Cash In Hand g 23.785 Treasury Shares h -
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 8.48 Market Cap (M) 14,356.100
Beta - 500 Daysi 0.688 R-Squared - 500 Days (%)i 5.47 Enterprise Value (M) 15,501.830
Piotroski F Score 6 Exchange Code 5246 Par Value ( $ ) 0.10000
52 Weeks Volatility (%) 18.98 6-Month VWAP 4.143 Free Float (%) 25.1
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WPRTS Bursa 14,356.100 26.911 23.496 5.8964 2.786
Industry Other Transportation Bursa 2,547.024 23.519 25.364 2.4044 2.245
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,091.431 25.871 23.787 1.1934 3.018
Index BM TRADING & SERVICES Bursa 3,005.429 66.260 37.161 1.4171 2.983
BM TRANSPORTATION & LOGISTICS Bursa 2,264.199 27.175 25.076 1.1879 2.992
FBM EMAS Bursa 5,228.044 22.177 20.943 1.3446 3.416
FBM EMAS SHARIAH Bursa 4,536.500 36.226 29.697 1.5384 2.779
FBM HIJRAH SHARIAH Bursa 18,583.425 40.836 28.980 1.8540 2.795
FBM MID 70 Bursa 4,680.395 29.138 28.446 1.2334 3.114
FBM TOP 100 Bursa 13,325.620 22.284 20.833 1.5288 3.346
Local Peer AIRPORT Bursa 13,522.415 20.189 29.166 1.6270 1.718
Local Peer YINSON Bursa 6,996.168 29.784 35.861 4.0306 0.927
Local Peer LITRAK Bursa 2,507.070 10.618 9.753 2.4400 5.265
Local Peer BIPORT Bursa 2,001.000 14.087 11.860 1.5558 3.218
Local Peer PTRANS Bursa 327.239 9.131 8.923 0.9922 4.130
Local Peer HARBOUR Bursa 246.246 9.856 11.562 0.6052 -
Local Peer TASCO Bursa 232.000 17.759 21.755 0.5361 2.155
Local Peer PELIKAN Bursa 190.010 27.876 17.089 0.4114 -
Local Peer CJCEN Bursa 136.591 13.961 - 0.4308 2.143
Local Peer KTC Bursa 76.542 6.180 6.673 0.7075 -
Local Peer BRAHIMS Bursa 47.257 - - -5.0891 -
Local Peer M&G Bursa 47.052 - - 0.5677 -
Other Local Peers ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa)
Global Peer AOT SET 1,074,998.925 42.708 42.955 7.7565 1.143
Global Peer TRANSURBAN GROUP ASX 41,242.026 241.170 241.181 4.7112 3.827
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,779.120 34.385 46.320 -60.4071 4.070
Global Peer QINGDAO PORT HKEx 57,029.712 13.399 13.533 1.7580 4.605
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Global Peer CHINA MER PORT HKEx 41,387.400 5.713 4.971 0.5294 7.643
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,761.824 18.185 18.405 5.0574 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,654.440 - 15.922 3.0429 2.792
Other Global Peers SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), NCL (SET), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), B (SET), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.96 %
10 Days --0.050
-1.17 %
20 Days --0.040
-0.94 %
Medium Term Return 3 Months -+0.110
+2.68 %
6 Months 0.067+0.330
+10.23 %
1 Year 0.131+0.480
+16.38 %
Long Term Return 2 Years 0.264+0.660
+26.03 %
3 Years 0.395-0.100
+6.84 %
5 Years 0.640+0.910
+46.97 %
Annualised Return Annualised --
+8.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 4.540 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +22.03
Change From 1 Year High -0.330 % Change From 1 Year High (%) -7.27
2 Years Range 3.100 - 4.540 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +35.81
Change From 2 Years High -0.330 % Change From 2 Years High (%) -7.27
5 Years Range 3.080 - 4.680 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +36.69
Change From 5 Years High -0.470 % Change From 5 Years High (%) -10.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westports Malaysia is amongst one of the top productivity ports in the world and with our water depth of 15-17.5 meter, we are the preferred hub port for the shipping lines in this region.

IPO Performance

Listing Date 18 Oct 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 813.19 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 2.650 First Week Close (MYR) 2.520
Current vs IPO Price (%) +68.40 First Day Gain (%) +6.00 First Week Gain (%) +0.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.97 MB)
Annual Report 2017 Dec 2017 Part 1(2.50 MB)
Part 2(2.47 MB)
Part 3(0.51 MB)
Part 4(1.94 MB)
Annual Report 2016 Dec 2016 Part 1(2.62 MB)
Part 2(2.12 MB)
Part 3(2.65 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(3.86 MB)
Annual Report 2013 Dec 2013 Part 1(4.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.190 4.210 4.170 4.210 2,033,400 4.1885
05 Dec 2019 4.140 4.250 4.140 4.180 2,639,800 4.1825
04 Dec 2019 4.110 4.190 4.110 4.150 2,837,700 4.1521
03 Dec 2019 4.170 4.200 4.150 4.170 1,399,800 4.1668
02 Dec 2019 4.200 4.260 4.160 4.170 1,130,700 4.1771
29 Nov 2019 4.250 4.250 4.160 4.170 1,418,700 4.1721
28 Nov 2019 4.170 4.230 4.150 4.190 701,700 4.1907
27 Nov 2019 4.190 4.240 4.160 4.170 1,415,400 4.1782
26 Nov 2019 4.220 4.290 4.150 4.160 5,472,500 4.1739
25 Nov 2019 4.280 4.280 4.210 4.240 878,300 4.2322
22 Nov 2019 4.300 4.370 4.240 4.260 616,800 4.2789
21 Nov 2019 4.260 4.330 4.250 4.280 2,554,800 4.2746
20 Nov 2019 4.290 4.340 4.260 4.300 729,200 4.2895
19 Nov 2019 4.300 4.360 4.270 4.300 5,022,000 4.3012
18 Nov 2019 4.400 4.400 4.280 4.300 2,154,300 4.3172
15 Nov 2019 4.380 4.390 4.220 4.380 2,166,700 4.3181
14 Nov 2019 4.400 4.430 4.310 4.390 5,257,100 4.3820
13 Nov 2019 4.240 4.540 4.210 4.430 3,220,900 4.3418
12 Nov 2019 4.260 4.260 4.190 4.230 1,576,700 4.2195
11 Nov 2019 4.280 4.290 4.180 4.210 2,557,100 4.2117
08 Nov 2019 4.330 4.380 4.250 4.250 2,272,400 4.2837
07 Nov 2019 4.350 4.400 4.300 4.330 8,202,000 4.3468
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
4.280 4.290 4.110 4.210 19,928,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
4.280 4.290 4.110 4.260 25,855,600 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
4.180 4.290 4.110 4.250 77,436,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.