Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:58
Last (MYR): 0.065 Change: -0.005 High: 0.070 Remarks:
Change (%): -7.14 Low: 0.065
Open 0.070 Yesterday's Close 0.070
Buy Price 0.065 Sell Price 0.070
Buy Volume ('00) 534,804 Sell Volume ('00) 87,713
Cumulative Volume ('00) 37,368 Cumulative Value 249,411
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.15677 Trailing EPS (MYR) e -0.30356 NAV (MYR) b -0.2774
PE a - Trailing PE f - Price / NAV b -0.2343
Dividend (MYR) d - Cash In Hand (MYR) g 0.0335 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 1.940 Treasury Shares h -
Beta - 75 Daysi 3.258 R-Squared - 75 Days(%)i 10.00 Market Cap (M) 269.630
Beta - 500 Daysi 2.456 R-Squared - 500 Days (%)i 12.91 Enterprise Value (M) 5,760.750
Piotroski F Score 5 Exchange Code 5238 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.18 6-Month VWAP 0.078 Free Float (%) 53.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 269.630 - - -0.2343 -
Industry Airlines Bursa 1,379.700 1.607 36.577 80.3319 -
TRAVEL, LEISURE & HOSPITALITY Bursa 1,174.169 22.468 172.723 0.7597 3.109
Index BM TRADING & SERVICES Bursa 2,778.395 33.889 324.454 1.3405 3.098
Bursa Malaysia Consumer Products Index Bursa 1,375.990 28.341 408.115 1.4791 2.695
FTSE Bursa Malaysia EMAS Index Bursa 5,275.601 21.721 31.519 1.3534 3.245
Local Peer AIRASIA Bursa 2,489.771 - - 2.1010 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,542.138 11.975 - 2.8193 1.319
Global Peer DELTA AIR LINES INC NYSE 25,496.605 - - 18.8443 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,384.813 33.834 - 4.1767 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,844.935 4.269 - 1.8342 -
Global Peer AIR CHINA HKEx 83,081.913 11.412 - 0.9162 0.849
Global Peer SIA SGX 12,838.333 - - 1.0921 0.738
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,534.784 5.655 - -1.7248 1.796
Global Peer CHINA SOUTH AIR HKEx 70,361.716 23.505 - 0.8968 -
Global Peer CHINA EAST AIR HKEx 54,707.463 15.114 - 0.8409 1.647
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-7.14 %
10 Days --0.010
-13.33 %
20 Days --0.005
-7.14 %
Medium Term Return 3 Months -+0.025
+62.50 %
6 Months --0.020
-23.53 %
1 Year --0.090
-58.06 %
Long Term Return 2 Years --0.225
-77.59 %
3 Years --0.330
-83.54 %
5 Years --0.150
-69.77 %
Annualised Return Annualised --
-21.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.155 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.090 % Change From 1 Year High (%) -58.06
2 Years Range 0.035 - 0.315 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.250 % Change From 2 Years High (%) -79.37
5 Years Range 0.035 - 0.550 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -0.485 % Change From 5 Years High (%) -88.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -95.52 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.070 0.070 0.065 0.070 2,934,700 0.0670
18 Jan 2021 0.075 0.075 0.065 0.070 17,819,900 0.0699
15 Jan 2021 0.075 0.075 0.070 0.070 8,609,600 0.0734
14 Jan 2021 0.075 0.075 0.070 0.070 28,042,000 0.0702
13 Jan 2021 0.070 0.075 0.065 0.075 12,840,000 0.0708
12 Jan 2021 0.065 0.070 0.060 0.070 25,372,100 0.0646
11 Jan 2021 0.065 0.070 0.065 0.065 21,933,300 0.0657
08 Jan 2021 0.075 0.075 0.065 0.065 45,089,900 0.0694
07 Jan 2021 0.070 0.075 0.070 0.070 16,329,200 0.0708
06 Jan 2021 0.080 0.080 0.070 0.075 25,023,300 0.0748
05 Jan 2021 0.075 0.080 0.070 0.075 31,105,200 0.0751
04 Jan 2021 0.080 0.080 0.075 0.080 6,443,800 0.0756
31 Dec 2020 0.080 0.080 0.075 0.075 21,858,000 0.0754
30 Dec 2020 0.080 0.080 0.075 0.080 10,797,000 0.0782
29 Dec 2020 0.080 0.085 0.075 0.080 36,266,700 0.0794
28 Dec 2020 0.080 0.085 0.075 0.080 40,796,300 0.0805
24 Dec 2020 0.080 0.085 0.075 0.075 39,041,800 0.0764
23 Dec 2020 0.070 0.085 0.065 0.080 128,424,800 0.0795
22 Dec 2020 0.075 0.075 0.070 0.070 48,186,200 0.0706
21 Dec 2020 0.080 0.085 0.075 0.075 52,477,700 0.0766
18 Dec 2020 0.080 0.085 0.080 0.080 33,416,600 0.0804
17 Dec 2020 0.085 0.090 0.080 0.080 46,698,200 0.0823
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.080 0.080 0.060 0.070 203,994,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.080 0.085 0.060 0.075 415,397,500 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.060 0.080 0.055 0.080 2,711,221,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.