Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:50
Last (MYR): 0.170 Change: - High: 0.170 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.165
Open 0.170 Yesterday's Close 0.170
Buy Price 0.165 Sell Price 0.170
Buy Volume ('00) 132,340 Sell Volume ('00) 7,967
Cumulative Volume ('00) 28,976 Cumulative Value 490,600
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07268 Trailing EPS (MYR) e -0.11102 NAV (MYR) b 0.1306
PE a - Trailing PE f - Price / NAV b 1.3017
Dividend (MYR) d - Cash In Hand (MYR) g 0.0756 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 2.249 Treasury Shares h -
Beta - 75 Daysi 0.149 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 705.185
Beta - 500 Daysi 1.133 R-Squared - 500 Days (%)i 5.93 Enterprise Value (M) 6,457.449
Piotroski F Score 5 Exchange Code 5238 Par Value ( $ ) 0.15000
52 Weeks Volatility (%) 39.14 6-Month VWAP 0.218 Free Float (%) 53.8
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 705.185 - - 1.3017 -
Industry Airlines Bursa 3,377.079 4.055 38.857 0.8322 11.875
TRAVEL, LEISURE & HOSPITALITY Bursa 743.290 16.902 30.658 0.7893 4.086
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,606.933 21.592 24.939 1.4761 2.934
BM TRADING & SERVICES Bursa 3,042.649 64.966 49.388 1.4236 2.931
FBM EMAS Bursa 5,264.630 22.610 22.511 1.3626 3.321
FBM MID 70 Bursa 4,743.254 23.961 28.392 1.2853 2.886
FBM TOP 100 Bursa 12,754.141 22.085 21.814 1.4339 3.384
Local Peer AIRASIA Bursa 6,048.973 3.075 9.536 0.7987 13.260
Global Peer DELTA AIR LINES INC NYSE 38,121.285 9.688 8.464 2.7311 2.337
Global Peer SOUTHWEST AIRLINES CO NYSE 29,289.301 11.882 12.219 2.9466 1.141
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,889.092 10.751 8.664 2.2179 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,015.233 13.683 14.760 2.3311 -
Global Peer AIR CHINA HKEx 103,707.143 11.935 12.810 1.0168 1.646
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,463.135 8.827 8.270 -566.5992 1.478
Global Peer CHINA EAST AIR HKEx 64,862.741 20.214 23.255 1.0180 -
Global Peer ALASKA AIR GROUP INC NYSE 8,012.680 18.336 15.835 2.0168 1.968
Global Peer SIA SGX 10,950.583 16.040 16.739 0.8690 3.243
Global Peer CHINA SOUTH AIR HKEx 59,741.118 16.909 20.050 0.8372 1.170
Other Global Peers QANTAS AIRWAYS (ASX), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), Dewata Freightinternational Tbk. (IDX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.86 %
10 Days ---
20 Days --0.015
-8.11 %
Medium Term Return 3 Months --0.055
-24.44 %
6 Months --0.085
-33.33 %
1 Year --0.120
-41.38 %
Long Term Return 2 Years --0.210
-55.26 %
3 Years --0.220
-56.41 %
5 Years --0.376
-68.86 %
Annualised Return Annualised --
-20.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.315 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +3.03
Change From 1 Year High -0.145 % Change From 1 Year High (%) -46.03
2 Years Range 0.165 - 0.450 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +3.03
Change From 2 Years High -0.280 % Change From 2 Years High (%) -62.22
5 Years Range 0.150 - 0.569 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -0.399 % Change From 5 Years High (%) -70.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -88.28 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.170 0.170 0.165 0.170 2,897,600 0.1693
19 Sep 2019 0.175 0.175 0.165 0.170 22,770,500 0.1700
18 Sep 2019 0.170 0.175 0.170 0.170 1,872,600 0.1711
17 Sep 2019 0.175 0.175 0.170 0.170 12,389,100 0.1705
13 Sep 2019 0.175 0.180 0.170 0.175 5,611,300 0.1750
12 Sep 2019 0.175 0.180 0.175 0.175 2,500,900 0.1766
11 Sep 2019 0.175 0.180 0.175 0.175 1,428,200 0.1753
10 Sep 2019 0.175 0.180 0.170 0.180 14,874,400 0.1754
06 Sep 2019 0.175 0.175 0.170 0.170 2,251,400 0.1721
05 Sep 2019 0.175 0.180 0.170 0.170 6,859,700 0.1734
04 Sep 2019 0.175 0.180 0.175 0.175 8,346,900 0.1751
03 Sep 2019 0.175 0.180 0.175 0.175 14,463,300 0.1763
30 Aug 2019 0.175 0.180 0.175 0.175 2,941,900 0.1768
29 Aug 2019 0.175 0.180 0.175 0.175 4,019,400 0.1758
28 Aug 2019 0.180 0.185 0.170 0.175 29,310,400 0.1769
27 Aug 2019 0.190 0.190 0.180 0.185 26,706,200 0.1843
26 Aug 2019 0.180 0.195 0.170 0.195 34,469,100 0.1792
23 Aug 2019 0.185 0.190 0.180 0.185 30,470,400 0.1840
22 Aug 2019 0.195 0.195 0.190 0.195 13,765,800 0.1947
21 Aug 2019 0.205 0.205 0.195 0.195 23,229,900 0.1992
20 Aug 2019 0.205 0.210 0.200 0.205 3,544,800 0.2049
19 Aug 2019 0.205 0.210 0.200 0.205 6,496,300 0.2053
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.175 0.180 0.165 0.170 73,455,700 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.205 0.205 0.165 0.175 187,723,300 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.235 0.235 0.165 0.205 96,756,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.