Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8
HSCEI 10,790.8
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7
Shanghai A 3,185.3
Shanghai B 244.9
KOSPI 2,162.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:59
Last (MYR): 0.115 Change: - High: 0.120 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.110
Open 0.115 Yesterday's Close 0.115
Buy Price 0.115 Sell Price 0.120
Buy Volume ('00) 4,065 Sell Volume ('00) 44,563
Cumulative Volume ('00) 108,857 Cumulative Value 1,255,728
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07268 Trailing EPS (MYR) e -0.11883 NAV (MYR) b 0.0514
PE a - Trailing PE f - Price / NAV b 2.2374
Dividend (MYR) d - Cash In Hand (MYR) g 0.0968 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 1.188 Treasury Shares h -
Beta - 75 Daysi 2.148 R-Squared - 75 Days(%)i 12.13 Market Cap (M) 477.037
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 6.70 Enterprise Value (M) 6,329.902
Piotroski F Score 5 Exchange Code 5238 Par Value ( $ ) 0.15000
52 Weeks Volatility (%) 29.14 6-Month VWAP 0.155 Free Float (%) 53.8
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 477.037 - - 2.2374 -
Industry Airlines Bursa 2,176.863 2.614 36.577 0.9049 18.423
TRAVEL, LEISURE & HOSPITALITY Bursa 734.544 16.237 18.100 0.8572 4.350
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,401.388 21.600 23.829 1.5565 2.958
BM TRADING & SERVICES Bursa 3,057.402 81.709 31.723 1.6089 2.908
FBM EMAS Bursa 5,170.399 21.815 19.957 1.4123 3.418
Local Peer AIRASIA Bursa 3,876.690 1.971 - 0.8431 20.690
Global Peer DELTA AIR LINES INC NYSE 37,042.240 9.414 7.771 2.4119 2.405
Global Peer SOUTHWEST AIRLINES CO NYSE 29,242.743 11.863 12.709 2.9742 1.143
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,895.953 19.424 17.218 2.8325 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 19,739.962 9.272 6.560 1.7119 -
Global Peer AIR CHINA HKEx 99,494.948 11.428 12.289 0.9755 1.715
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,852.961 8.394 7.030 -100.4332 1.554
Global Peer ALASKA AIR GROUP INC NYSE 8,042.198 18.403 10.458 1.8569 1.961
Global Peer CHINA EAST AIR HKEx 59,948.897 18.760 21.493 0.9409 -
Global Peer SIA SGX 10,156.547 14.877 14.048 0.8360 3.496
Global Peer CHINA SOUTH AIR HKEx 55,815.624 16.277 18.733 0.7822 1.253
Other Global Peers QANTAS AIRWAYS (ASX), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-8.00 %
10 Days --0.020
-14.81 %
20 Days --0.035
-23.33 %
Medium Term Return 3 Months --0.040
-25.81 %
6 Months --0.070
-37.84 %
1 Year --0.145
-55.77 %
Long Term Return 2 Years --0.325
-73.86 %
3 Years --0.295
-71.95 %
5 Years --0.311
-73.00 %
Annualised Return Annualised --
-23.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.270 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.155 % Change From 1 Year High (%) -57.41
2 Years Range 0.110 - 0.450 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +4.55
Change From 2 Years High -0.335 % Change From 2 Years High (%) -74.44
5 Years Range 0.110 - 0.550 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +4.55
Change From 5 Years High -0.435 % Change From 5 Years High (%) -79.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -92.07 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.115 0.120 0.110 0.115 10,885,700 0.1154
20 Feb 2020 0.110 0.120 0.110 0.115 13,264,500 0.1146
19 Feb 2020 0.115 0.115 0.110 0.110 18,046,000 0.1117
18 Feb 2020 0.120 0.120 0.115 0.115 16,365,000 0.1182
17 Feb 2020 0.120 0.125 0.120 0.120 3,656,700 0.1213
14 Feb 2020 0.125 0.125 0.120 0.125 2,109,300 0.1240
13 Feb 2020 0.125 0.125 0.120 0.120 1,153,500 0.1227
12 Feb 2020 0.130 0.130 0.120 0.125 3,983,900 0.1237
11 Feb 2020 0.125 0.130 0.125 0.125 6,318,200 0.1252
10 Feb 2020 0.130 0.130 0.120 0.125 10,193,400 0.1257
07 Feb 2020 0.130 0.140 0.125 0.135 18,094,600 0.1320
06 Feb 2020 0.125 0.130 0.120 0.130 26,152,600 0.1259
05 Feb 2020 0.115 0.125 0.115 0.120 33,874,000 0.1199
04 Feb 2020 0.115 0.120 0.110 0.115 26,326,600 0.1154
03 Feb 2020 0.120 0.125 0.115 0.120 32,979,800 0.1196
31 Jan 2020 0.135 0.140 0.130 0.130 11,087,600 0.1337
30 Jan 2020 0.140 0.145 0.135 0.135 6,892,800 0.1383
29 Jan 2020 0.145 0.145 0.135 0.140 10,740,200 0.1401
28 Jan 2020 0.150 0.150 0.135 0.145 22,409,000 0.1413
24 Jan 2020 0.150 0.155 0.150 0.150 619,300 0.1506
23 Jan 2020 0.150 0.155 0.150 0.150 9,516,500 0.1512
22 Jan 2020 0.155 0.155 0.150 0.155 3,666,100 0.1545
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.130 0.130 0.110 0.115 85,976,200 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.150 0.155 0.110 0.135 189,176,500 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.150 0.155 0.110 0.150 121,011,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.