Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 17:00
Last (MYR): 0.085 Change: - High: 0.090 Remarks:
Change (%): - Low: 0.080
Open 0.085 Yesterday's Close 0.085
Buy Price 0.080 Sell Price 0.085
Buy Volume ('00) 469,079 Sell Volume ('00) 52,333
Cumulative Volume ('00) 601,195 Cumulative Value 5,128,140
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.32249 Trailing EPS (MYR) e -1.55706 NAV (MYR) b -1.6632
PE a - Trailing PE f - Price / NAV b -0.0511
Dividend (MYR) d - Cash In Hand (MYR) g 0.0230 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 3.696 Treasury Shares h -
Beta - 75 Daysi 0.175 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 352.593
Beta - 500 Daysi 2.260 R-Squared - 500 Days (%)i 9.86 Enterprise Value (M) 6,401.229
Piotroski F Score 4 Exchange Code 5238 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.55 6-Month VWAP 0.084 Free Float (%) 53.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 352.593 - - -0.0511 -
Industry Airlines Bursa 1,897.413 - - - -
TRAVEL, LEISURE & HOSPITALITY Bursa 1,792.906 - - 0.9947 0.887
Index BM TRADING & SERVICES Bursa 2,894.066 78.620 71.473 1.3881 2.287
Bursa Malaysia Consumer Products Index Bursa 1,364.509 - - 1.4974 1.791
FTSE Bursa Malaysia EMAS Index Bursa 5,206.094 27.178 19.584 1.2966 3.050
Local Peer AIRASIA Bursa 3,442.233 - - -1.4780 -
Global Peer SOUTHWEST AIRLINES CO NYSE 30,954.866 - - 3.1952 0.343
Global Peer DELTA AIR LINES INC NYSE 27,253.980 - - 21.2759 0.942
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,531.755 - - 4.8173 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,361.909 - - 3.1325 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,531.872 - - -1.7649 0.459
Global Peer SIA SGX 14,837.475 - - 1.1956 -
Global Peer AIR CHINA HKEx 74,657.523 - - 0.8696 -
Global Peer CHINA SOUTH AIR HKEx 72,708.851 - - 0.8035 -
Global Peer QANTAS AIRWAYS ASX 10,619.785 - - 20.7048 -
Global Peer ALASKA AIR GROUP INC NYSE 7,488.933 - - 2.2530 0.622
Other Global Peers CHINA EAST AIR (HKEx), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+6.25 %
10 Days -+0.005
+6.25 %
20 Days -+0.005
+6.25 %
Medium Term Return 3 Months -+0.005
+6.25 %
6 Months --0.015
-15.00 %
1 Year -+0.030
+54.55 %
Long Term Return 2 Years --0.080
-48.48 %
3 Years --0.195
-69.64 %
5 Years --0.305
-78.21 %
Annualised Return Annualised --
-26.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.120 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +142.86
Change From 1 Year High -0.035 % Change From 1 Year High (%) -29.17
2 Years Range 0.035 - 0.180 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +142.86
Change From 2 Years High -0.095 % Change From 2 Years High (%) -52.78
5 Years Range 0.035 - 0.550 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +142.86
Change From 5 Years High -0.465 % Change From 5 Years High (%) -84.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -94.14 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.085 0.090 0.080 0.085 60,119,500 0.0853
23 Sep 2021 0.080 0.085 0.075 0.085 8,403,600 0.0824
22 Sep 2021 0.080 0.080 0.075 0.075 3,633,400 0.0797
21 Sep 2021 0.075 0.080 0.075 0.080 637,500 0.0770
20 Sep 2021 0.085 0.085 0.075 0.080 4,716,500 0.0797
17 Sep 2021 0.080 0.085 0.080 0.080 12,242,600 0.0802
15 Sep 2021 0.080 0.085 0.075 0.075 10,532,500 0.0799
14 Sep 2021 0.080 0.085 0.075 0.080 13,560,700 0.0799
13 Sep 2021 0.080 0.080 0.075 0.080 932,100 0.0786
10 Sep 2021 0.080 0.080 0.075 0.080 1,230,000 0.0768
09 Sep 2021 0.080 0.085 0.075 0.080 13,752,800 0.0800
08 Sep 2021 0.080 0.080 0.075 0.075 1,350,300 0.0773
07 Sep 2021 0.080 0.085 0.075 0.080 11,797,500 0.0798
06 Sep 2021 0.080 0.080 0.075 0.075 1,576,000 0.0792
03 Sep 2021 0.080 0.080 0.075 0.080 2,521,600 0.0789
02 Sep 2021 0.075 0.080 0.075 0.075 1,545,100 0.0762
01 Sep 2021 0.075 0.080 0.075 0.075 1,715,500 0.0757
30 Aug 2021 0.080 0.080 0.075 0.075 6,028,000 0.0792
27 Aug 2021 0.080 0.085 0.075 0.080 14,000,400 0.0800
26 Aug 2021 0.080 0.085 0.075 0.080 19,909,600 0.0799
25 Aug 2021 0.080 0.080 0.075 0.075 3,758,700 0.0793
24 Aug 2021 0.080 0.080 0.070 0.080 11,123,900 0.0753
Summary
Current 2 Weeks
(10 Sep 2021 to 24 Sep 2021)
0.080 0.090 0.075 0.085 116,008,400 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
0.080 0.090 0.075 0.080 74,196,800 -
4 Weeks from
(28 Jul 2021 to 25 Aug 2021)
0.075 0.090 0.070 0.075 90,968,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.