Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAX AIRASIA X BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:59
Last (MYR): 0.055 Change: -0.005 High: 0.060 Remarks:
Change (%): -8.33 Low: 0.055
Open 0.060 Yesterday's Close 0.060
Buy Price 0.050 Sell Price 0.055
Buy Volume ('00) 211,065 Sell Volume ('00) 73,160
Cumulative Volume ('00) 456,440 Cumulative Value 2,549,874
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15677 Trailing EPS (MYR) e -0.28462 NAV (MYR) b -0.2316
PE a - Trailing PE f - Price / NAV b -0.2375
Dividend (MYR) d - Cash In Hand (MYR) g 0.0608 Issued & Paid-up Shares c 4,148,149,000
Dividend Yield (%) d - Price / Cash In Hand g 0.905 Treasury Shares h -
Beta - 75 Daysi 1.637 R-Squared - 75 Days(%)i 9.33 Market Cap (M) 228.148
Beta - 500 Daysi 2.229 R-Squared - 500 Days (%)i 14.63 Enterprise Value (M) 6,069.782
Piotroski F Score 5 Exchange Code 5238 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.19 6-Month VWAP 0.102 Free Float (%) 53.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAX Bursa 228.148 - - -0.2375 -
Industry Airlines Bursa 1,191.861 1.607 36.577 2.2460 -
TRAVEL, LEISURE & HOSPITALITY Bursa 665.011 20.243 172.723 0.6541 3.185
Index BM TRADING & SERVICES Bursa 2,701.715 32.893 185.971 1.2877 3.147
Bursa Malaysia Consumer Products Index Bursa 1,314.898 26.827 342.806 1.3943 2.752
FTSE Bursa Malaysia EMAS Index Bursa 5,014.899 20.540 30.857 1.2956 3.397
Local Peer AIRASIA Bursa 2,155.573 - - 1.0661 -
Global Peer SOUTHWEST AIRLINES CO NYSE 23,494.602 10.215 143.260 2.1598 1.547
Global Peer DELTA AIR LINES INC NYSE 20,947.224 4.394 - 2.4105 4.618
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 19,208.700 26.652 75.774 3.6651 -
Global Peer AIR CHINA HKEx 85,115.387 11.691 - 0.9386 0.828
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,757.678 3.575 - 1.2631 -
Global Peer CHINA SOUTH AIR HKEx 73,427.587 24.529 - 0.9359 -
Global Peer CHINA EAST AIR HKEx 59,785.102 16.517 - 0.8748 1.507
Global Peer SIA SGX 10,377.406 - - 0.7085 0.914
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,707.933 3.979 - -2.1167 2.553
Global Peer QANTAS AIRWAYS ASX 7,408.493 - - 4.8643 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-8.33 %
10 Days --0.010
-15.38 %
20 Days --0.010
-15.38 %
Medium Term Return 3 Months --0.055
-50.00 %
6 Months -+0.005
+10.00 %
1 Year --0.115
-67.65 %
Long Term Return 2 Years --0.235
-81.03 %
3 Years --0.325
-85.53 %
5 Years --0.155
-73.81 %
Annualised Return Annualised --
-23.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.180 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.125 % Change From 1 Year High (%) -69.44
2 Years Range 0.040 - 0.315 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.260 % Change From 2 Years High (%) -82.54
5 Years Range 0.040 - 0.550 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.495 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia X Berhad is the low-cost, long-haul affiliate carrier of the AirAsia Group that currently flies to destinations in China, Australia, Taiwan, Korea, Japan, Nepal and Jeddah. We currently fly to 14 destinations across Asia (Tokyo, Osaka, Seoul, Taipei, Beijing, Hangzhou, Chengdu, Shanghai and Kathmandu), Australia (Sydney, Melbourne, Perth and Gold Coast) and the Middle East (Jeddah). We currently operate a fleet of 10 Airbus A330-300 aircraft for scheduled services, each with a seat configuration of 12 Premium Flatbeds and 365 Economy seats.


IPO Performance

Listing Date 10 Jul 2013 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 592.59 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.250 First Week Close (MYR) 1.250
Current vs IPO Price (%) -96.21 First Day Gain (%) -13.79 First Week Gain (%) -13.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(0.61 MB)
Part 2(0.76 MB)
Part 3(2.84 MB)
Part 4(2.57 MB)
Annual Report 2016 Dec 2016 Part 1(2.91 MB)
Part 2(2.55 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Part 2(2.59 MB)
Part 3(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(3.55 MB)
Part 2(3.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.060 0.060 0.055 0.055 45,644,000 0.0559
17 Sep 2020 0.060 0.065 0.060 0.060 3,401,400 0.0609
15 Sep 2020 0.060 0.065 0.060 0.060 2,229,100 0.0603
14 Sep 2020 0.065 0.065 0.060 0.060 11,171,800 0.0619
11 Sep 2020 0.060 0.065 0.060 0.060 6,687,000 0.0624
10 Sep 2020 0.060 0.065 0.060 0.060 7,766,900 0.0600
09 Sep 2020 0.060 0.065 0.060 0.060 6,969,500 0.0612
08 Sep 2020 0.065 0.065 0.060 0.065 2,576,000 0.0617
07 Sep 2020 0.060 0.065 0.060 0.065 6,067,100 0.0606
04 Sep 2020 0.065 0.070 0.060 0.065 11,946,100 0.0647
03 Sep 2020 0.065 0.070 0.065 0.065 3,720,800 0.0653
02 Sep 2020 0.070 0.070 0.065 0.065 2,430,200 0.0663
01 Sep 2020 0.065 0.070 0.065 0.070 4,173,700 0.0660
28 Aug 2020 0.070 0.070 0.065 0.070 3,867,200 0.0668
27 Aug 2020 0.065 0.070 0.065 0.070 9,597,800 0.0669
26 Aug 2020 0.065 0.070 0.065 0.065 5,965,300 0.0659
25 Aug 2020 0.070 0.070 0.065 0.065 7,290,200 0.0683
24 Aug 2020 0.065 0.070 0.065 0.070 16,516,900 0.0698
21 Aug 2020 0.065 0.070 0.065 0.065 4,950,100 0.0657
19 Aug 2020 0.070 0.070 0.065 0.065 3,418,400 0.0700
18 Aug 2020 0.070 0.075 0.065 0.070 8,409,300 0.0692
17 Aug 2020 0.070 0.075 0.065 0.070 8,423,400 0.0683
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
0.065 0.070 0.055 0.055 104,458,900 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
0.070 0.070 0.055 0.065 61,930,600 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
0.080 0.085 0.055 0.070 507,086,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.