Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GBGAQRS GABUNGAN AQRS BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 16:44
Last (MYR): 0.550 Change: - High: 0.550 Remarks:
Change (%): - Low: 0.540
Open 0.550 Yesterday's Close 0.550
Buy Price 0.545 Sell Price 0.550
Buy Volume ('00) 11,595 Sell Volume ('00) 1,559
Cumulative Volume ('00) 12,451 Cumulative Value 678,566
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.10032 Trailing EPS (MYR) e 0.04416 NAV (MYR) b 0.8989
PE a - Trailing PE f 12.455 Price / NAV b 0.6119
Dividend (MYR) d - Cash In Hand (MYR) g 0.0131 Issued & Paid-up Shares c 542,771,000
Dividend Yield (%) d - Price / Cash In Hand g 41.985 Treasury Shares h 1,166,000
Beta - 75 Daysi 0.720 R-Squared - 75 Days(%)i 5.61 Market Cap (M) 298.524
Beta - 500 Daysi 1.139 R-Squared - 500 Days (%)i 17.51 Enterprise Value (M) 451.716
Piotroski F Score 2 Exchange Code 5226 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.93 6-Month VWAP 0.614 Free Float (%) 50.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GBGAQRS Bursa 298.524 - 12.455 0.6119 -
Industry CONSTRUCTION Bursa 459.139 69.990 38.282 0.7800 1.586
Engineering & Construction Bursa 626.102 33.420 26.095 0.8938 1.317
Index Bursa Malaysia Construction Index Bursa 655.005 56.263 33.448 0.7752 1.785
FTSE Bursa Malaysia EMAS Index Bursa 5,204.986 27.172 19.580 1.2963 3.050
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,509.395 24.400 16.401 1.5062 3.082
FTSE Bursa Malaysia Small Cap Index Bursa 687.093 135.456 40.456 0.8767 1.502
Local Peer GAMUDA Bursa 7,716.531 20.761 21.621 0.8726 1.954
Local Peer UWC Bursa 6,790.906 74.194 74.190 22.2905 -
Local Peer IJM Bursa 6,592.400 15.271 13.289 0.6682 3.292
Local Peer SUNCON Bursa 2,114.549 29.052 25.536 3.3504 2.439
Local Peer KERJAYA Bursa 1,484.846 16.362 14.760 1.3092 2.525
Local Peer SERBADK Bursa 1,224.176 1.938 2.002 0.3161 -
Local Peer AMPROP Bursa 1,145.668 - - 0.8547 1.872
Local Peer EKOVEST Bursa 1,051.373 - - - -
Local Peer WIDAD Bursa 1,012.505 251.701 360.965 3.5441 -
Local Peer JAKS Bursa 959.889 - - 0.7190 -
Local Peer SLVEST Bursa 863.140 53.454 53.456 5.3388 -
Local Peer WCT Bursa 814.911 - - 0.2717 -
Other Local Peers PESTECH (Bursa), KAB (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), PLS (Bursa), IWCITY (Bursa), KKB (Bursa), NAIM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), BINTAI (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), PESONA (Bursa), SENDAI (Bursa), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), DKLS (Bursa), AZRB (Bursa), IREKA (Bursa), VIZIONE (Bursa), ADVCON (Bursa), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), KEN (Bursa), LFECORP (Bursa), PRTASCO (Bursa), AGES (Bursa), ZELAN (Bursa), CRESBLD (Bursa), M&G (Bursa), SYCAL (Bursa), BPURI (Bursa), SEB (Bursa), KNUSFOR (Bursa), MEGASUN (Bursa), MELATI (Bursa), STELLA (Bursa), ZECON (Bursa), SINARAN (Bursa), CABNET (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), NPS (Bursa), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,567.630 46.048 39.380 2.8552 0.576
Global Peer QUANTA SERVICES NYSE 16,504.819 37.040 30.578 3.6786 0.176
Global Peer CHINA RAILWAY HKEx 99,020.687 3.723 3.471 0.3831 5.377
Global Peer AECOM NYSE 9,580.123 - - 3.5377 -
Global Peer CHINA RAIL CONS HKEx 70,341.810 3.073 2.361 0.3015 5.330
Global Peer CHINA COMM CONS HKEx 69,150.488 4.133 2.944 0.2276 5.008
Global Peer MCC HKEx 52,430.708 5.935 4.823 0.5406 3.563
Global Peer MASTEC INC NYSE 6,475.800 20.058 17.469 3.0003 -
Global Peer EMCOR GROUP INC NYSE 6,366.051 47.886 19.704 3.0453 0.275
Global Peer EXPONENT INC NASDAQ 6,130.953 74.268 63.750 15.8110 0.642
Other Global Peers CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), ATLAS ARTERIA (ASX), API GROUP CORPORATION (NYSE), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), CHALIECO (HKEx), Waskita Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), FSE LIFESTYLE (HKEx), ITD (SET), CHEVALIER INT'L (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), BENG SOON MACH (HKEx), ANCHORSTONE (HKEx), DTXS SILK ROAD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), BINHAI INV (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), HUARCHI GLOBAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Hiap Hoe (SGX), Civmec (SGX), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), Boustead Proj (SGX), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), B & D STRATEGIC (HKEx), Lian Beng (SGX), SRICHA (SET), HANISON (HKEx), INTEGA GROUP LTD (ASX), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), TYSAN HOLDINGS (HKEx), PP Presisi Tbk. (IDX), JR (SET), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), Wijaya Karya Beton Tbk. (IDX), SRG GLOBAL LTD (ASX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), GT STEEL GROUP (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), DRA GLOBAL LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), LYCOPODIUM LIMITED (ASX), T (SET), Totalindo Eka Persada Tbk. (IDX), DEMCO (SET), TRENDZON HLDG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), Acset Indonusa Tbk. (IDX), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), RI YING HLDGS (HKEx), ENGENCO LIMITED (ASX), Koh Eco (SGX), CNE TECH CORP (HKEx), MILLION CITIES (HKEx), PEC (SGX), SEAFCO (SET), PYLON (SET), NEW CONCEPTS (HKEx), BJCHI (SET), GAIN PLUS HLDGS (HKEx), STOWER (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), BSA LIMITED (ASX), Hai Leck (SGX), Hock Lian Seng (SGX), TTCL (SET), ISUN INC (NASDAQ), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Darma Henwa Tbk (IDX), CH SUPPLY CHAIN (HKEx), NWR (SET), MASTERMYNE GROUP LIMITED (ASX), RT (SET), EMC (SET), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), CHONG KIN GP (HKEx), OIO (SGX), SOCAM DEV (HKEx), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), Dana Brata Luhur Tbk. (IDX), KHOON GROUP (HKEx), Pratama Widya Tbk. (IDX), VISTAR HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), CNT (SET), Keong Hong (SGX), S&T HLDGS (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), FUEL TECH INC (NASDAQ), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), SIMONDS GROUP LTD (ASX), PROS (SET), WATTS INT'L (HKEx), TBKS HLDGS (HKEx), AusGroup (SGX), Koh Bros (SGX), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), TTJ (SGX), SFK (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KWAN ON HLDGS (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), PLE (SET), RIMBACO (HKEx), TPOLY (SET), Soilbuild Const (SGX), CENTURY GP INTL (HKEx), WGE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG LUEN ENG (HKEx), ETE (SET), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), BOLTEK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), TAI KAM HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), RYKADAN CAPITAL (HKEx), GRANDSHORES (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGLAND GROUP (HKEx), TA (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), VISION FAME (HKEx), SUPER STRONG (HKEx), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), King Wan (SGX), SH GROUP HLDG (HKEx), A-Sonic Aero^ (SGX), KPA-BM HLDGS (HKEx), PROUD (SET), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), VERBREC LTD (ASX), BHCC HOLDING (HKEx), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), Sanli Env (SGX), PPS (SET), AMOS Group (SGX), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), INCON (HKEx), CHUAN HOLDING (HKEx), MACAU E&M (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), SANG HING HLDGS (HKEx), THELLOY DEV (HKEx), FLOYD (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), PPP (SET), HYDRO (SET), CHI HO DEV (HKEx), ROYAL DELUXE (HKEx), Aedge Group (SGX), SOLIS HOLDINGS (HKEx), WING CHI HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), WAH WO HOLDINGS (HKEx), TNDT (SET), Boldtek (SGX), KINGBO STRIKE (HKEx), Figtree (SGX), WEI YUAN HLDG (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), WING FUNG GROUP (HKEx), WMCH GLOBAL (HKEx), KIN PANG HLDGS (HKEx), TONG KEE HLDG (HKEx), LAP KEI ENGRG (HKEx), Luminor (SGX), Ocean Sky Intl (SGX), AV PROMOTIONS (HKEx), QLT (SET), Indo Straits Tbk. (IDX), Tritech (SGX), Progen (SGX), Huationg Global (SGX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), Acromec (SGX), POLYFAIR HLDGS (HKEx), Hor Kew (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), BEAVER GROUP (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), OEL (SGX), GRAND TALENTS (HKEx), PAE (SET), 8Telecom (SGX), AESO HOLDING (HKEx), Libra (SGX), Perdana Karya Perkasa Tbk (IDX), Hiap Seng (SGX), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.92 %
10 Days ---
20 Days -+0.045
+8.91 %
Medium Term Return 3 Months --0.025
-4.35 %
6 Months --0.085
-13.39 %
1 Year 0.010-0.120
-16.42 %
Long Term Return 2 Years 0.025-0.710
-54.37 %
3 Years 0.045-0.560
-46.40 %
5 Years 0.095-0.370
-29.89 %
Annualised Return Annualised --
-6.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 0.780 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +19.57
Change From 1 Year High -0.230 % Change From 1 Year High (%) -29.49
2 Years Range 0.460 - 1.370 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +19.57
Change From 2 Years High -0.820 % Change From 2 Years High (%) -59.85
5 Years Range 0.460 - 2.118 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +19.57
Change From 5 Years High -1.568 % Change From 5 Years High (%) -74.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GABUNGAN AQRS BERHAD (GAQRS) is an integrated Construction & Engineering service provider and niche lifestyle Property Developer. GABUNGAN AQRS BERHAD (GAQRS) is approved for listing on the Main Board of Bursa Malaysia, in 2011.

GAQRS was incorporated on 20 August 2010. It is a collaboration of four main building and civil engineering construction, and property development companies. It has evolved into an integrated engineering and construction service provider and niche lifestyle property developer.


IPO Performance

Listing Date 31 Jul 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 62.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.180 First Day Close (MYR) 1.220 First Week Close (MYR) 1.130
Current vs IPO Price (%) -53.39 First Day Gain (%) +3.39 First Week Gain (%) -4.24

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.90 MB)
Part 2(0.35 MB)
Annual Report 2017 Dec 2017 Part 1(0.22 MB)
Part 2(2.46 MB)
Part 3(0.32 MB)
Part 4(0.54 MB)
Annual Report 2016 Dec 2016 Part 1(2.65 MB)
Annual Report 2015 Dec 2015 Part 1(1.81 MB)
Annual Report 2014 Dec 2014 Part 1(2.03 MB)
Annual Report 2013 Dec 2013 Part 1(1.67 MB)
Annual Report 2012 Dec 2012 Part 1(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 0.545 0.550 0.535 0.550 772,600 0.5448
22 Sep 2021 0.540 0.545 0.540 0.545 715,400 0.5405
21 Sep 2021 0.525 0.540 0.510 0.540 1,007,800 0.5302
20 Sep 2021 0.540 0.545 0.520 0.540 1,505,300 0.5295
17 Sep 2021 0.545 0.545 0.525 0.545 1,079,600 0.5327
15 Sep 2021 0.565 0.565 0.545 0.545 865,300 0.5510
14 Sep 2021 0.565 0.570 0.560 0.565 1,133,100 0.5662
13 Sep 2021 0.570 0.570 0.560 0.565 719,400 0.5650
10 Sep 2021 0.550 0.570 0.550 0.570 2,710,500 0.5613
09 Sep 2021 0.535 0.550 0.530 0.550 2,590,200 0.5432
08 Sep 2021 0.545 0.550 0.530 0.535 1,172,000 0.5379
07 Sep 2021 0.560 0.565 0.545 0.545 1,660,100 0.5551
06 Sep 2021 0.540 0.560 0.540 0.560 1,662,000 0.5473
03 Sep 2021 0.515 0.535 0.515 0.535 1,167,100 0.5274
02 Sep 2021 0.520 0.520 0.515 0.515 1,517,600 0.5152
01 Sep 2021 0.510 0.520 0.510 0.515 1,283,500 0.5144
30 Aug 2021 0.515 0.515 0.510 0.510 1,432,100 0.5101
27 Aug 2021 0.505 0.510 0.505 0.510 1,554,300 0.5083
26 Aug 2021 0.500 0.505 0.500 0.505 556,300 0.5048
25 Aug 2021 0.510 0.515 0.500 0.505 647,300 0.5075
24 Aug 2021 0.495 0.520 0.495 0.505 1,612,200 0.5111
23 Aug 2021 0.485 0.500 0.485 0.495 649,000 0.4931
Summary
Current 2 Weeks
(09 Sep 2021 to 23 Sep 2021)
0.535 0.570 0.510 0.550 13,099,200 -
Previous 2 Weeks
(25 Aug 2021 to 08 Sep 2021)
0.510 0.570 0.500 0.535 12,652,300 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
0.525 0.570 0.510 0.505 14,463,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.