Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PESTECH PESTECH INTERNATIONAL BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Oct 2019 16:55
Last (MYR): 1.310 Change: -0.020 High: 1.330 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.50 Low: 1.300
Open 1.330 Yesterday's Close 1.330
Buy Price 1.300 Sell Price 1.310
Buy Volume ('00) 201 Sell Volume ('00) 1,432
Cumulative Volume ('00) 4,690 Cumulative Value 614,496
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10496 Trailing EPS (MYR) e 0.10496 NAV (MYR) b 0.6217
PE a 12.481 Trailing PE f 12.480 Price / NAV b 2.1071
Dividend (MYR) d - Cash In Hand (MYR) g 0.2204 Issued & Paid-up Shares c 764,294,000
Dividend Yield (%) d - Price / Cash In Hand g 5.944 Treasury Shares h -
Beta - 75 Daysi 0.514 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 1,001.225
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 2.85 Enterprise Value (M) 1,950.298
Piotroski F Score 4 Exchange Code 5219 Par Value ( $ ) 0.25000
52 Weeks Volatility (%) 42.62 6-Month VWAP 1.300 Free Float (%) 40.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PESTECH Bursa 1,001.225 12.481 12.480 2.1071 -
Industry Engineering & Construction Bursa 738.674 21.120 21.347 0.8793 1.996
INDUSTRIAL ENGINEERING Bursa 229.121 52.227 46.324 1.1631 1.478
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 794.662 20.077 25.138 1.2580 3.260
BM TRADING & SERVICES Bursa 3,061.232 66.830 50.300 1.4337 2.914
FBM EMAS Bursa 5,236.328 22.421 22.293 1.3542 3.384
FBM EMAS SHARIAH Bursa 4,588.600 36.631 32.110 1.5566 2.748
FBM SMALL CAP Bursa 599.197 32.745 38.628 0.8224 2.524
Local Peer GAMUDA Bursa 9,323.787 13.204 13.204 1.1552 3.182
Local Peer IJM Bursa 7,984.794 19.061 19.214 0.8350 1.816
Local Peer SERBADK Bursa 6,314.550 16.130 14.512 2.7911 1.860
Local Peer MRCB Bursa 3,264.914 32.272 53.188 0.4232 2.356
Local Peer MMCCORP Bursa 3,166.861 14.390 11.335 0.3511 3.846
Local Peer SUNCON Bursa 2,617.399 18.091 19.079 4.3385 3.456
Local Peer EKOVEST Bursa 2,110.588 15.026 15.025 0.8608 -
Local Peer FRONTKN Bursa 1,886.344 36.101 28.671 5.4168 0.833
Local Peer KERJAYA Bursa 1,701.372 12.312 11.998 1.6677 2.541
Local Peer WCT Bursa 1,290.111 11.961 13.926 0.3986 -
Local Peer MUHIBAH Bursa 1,174.609 8.112 8.420 0.9899 3.076
Local Peer ECONBHD Bursa 963.000 37.756 37.756 2.4374 -
Other Local Peers WIDAD (Bursa), IWCITY (Bursa), HSL (Bursa), UWC (Bursa), JAKS (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), MITRA (Bursa), TRC (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), Y&G (Bursa), CRESBLD (Bursa), DKLS (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), MUDAJYA (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MERGE (Bursa), IKHMAS (Bursa), NPS (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), ZECON (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Global Peer EMCOR GROUP INC NYSE 4,962.895 17.504 15.819 2.6201 0.361
Other Global Peers MCC (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), STEC (SET), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), Wee Hur (SGX), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), Civmec (SGX), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), SYNTEC (SET), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), Keong Hong (SGX), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), TA (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), TPOLY (SET), Koh Bros (SGX), CNT (SET), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), META (SET), SFK (HKEx), TTJ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), EMC (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), THELLOY DEV (HKEx), PLE (SET), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), BBR (SGX), IBI GROUP HLDGS (HKEx), SCI (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), Paramita Bangun Sarana Tbk. (IDX), WING FUNG GROUP (HKEx), Sysma (SGX), TBKS HLDGS (HKEx), PROUD (SET), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), AESO HOLDING (HKEx), Ryobi Kiso (SGX), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), King Wan (SGX), TEE Intl (SGX), Kori (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), Charisma Energy (SGX), FLOYD (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), T (SET), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), Huationg Global (SGX), DESON CONS (HKEx), KTMG (SGX), Boldtek (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), VERIS LTD (ASX), PPS (SET), PAK WING GP (HKEx), LUEN WONG GP (HKEx), Tritech (SGX), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), KTECH (SET), Hiap Seng^ (SGX), PAE (SET), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.96 %
10 Days -+0.070
+5.65 %
20 Days -+0.080
+6.50 %
Medium Term Return 3 Months --0.130
-9.03 %
6 Months -+0.290
+28.43 %
1 Year --0.150
-10.27 %
Long Term Return 2 Years --0.300
-18.63 %
3 Years 0.030-0.360
-19.76 %
5 Years 0.120+0.355
+49.74 %
Annualised Return Annualised --
+8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.530 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +37.89
Change From 1 Year High -0.220 % Change From 1 Year High (%) -14.38
2 Years Range 0.950 - 2.070 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +37.89
Change From 2 Years High -0.760 % Change From 2 Years High (%) -36.71
5 Years Range 0.705 - 2.070 Change From 5 Years Low +0.605 % Change From 5 Years Low (%) +85.82
Change From 5 Years High -0.760 % Change From 5 Years High (%) -36.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PESTECH International Berhad (PESTECH) is an integrated electric power technology group of companies listed on the Main Market of Malaysia Stock Exchange (5219 / PESTECH).

The company derived its name from Power System Technology, is principally engaged in the provision of comprehensive power system engineering and technical solution for the design, procurement and installation of high voltage (HV) and extra high voltage (EHV) substations, transmission lines and underground cables, focusing on assembly & manufacturing of power & control products used in the transmission & distribution of electricity.

The Group provides services of connecting the electric power from generators to the end-users, placing them in a strategic position in the industry as utility companies and industrial users engage its services to provide them with the electric transmission and distribution systems and solutions to their consumers and plant. In addition to turnkey substation, power transmission and distribution projects, PESTECH is one of the few Malaysian companies that have the knowledge and capability to designs and manufactures its own communication, protection and control products for the EV and EHV sectors.

Currently, the Group focuses on emerging and developing countries where there is demand for the development, improvement and buildup of electricity transmission and distribution assets.

IPO Performance

Listing Date 30 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 12.88 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) - First Week Close (MYR) 0.825
Current vs IPO Price (%) +31.00 First Day Gain (%) - First Week Gain (%) -17.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.24 MB)
Part 2(2.74 MB)
Part 3(1.29 MB)
Annual Report 2017 Jun 2017 Part 1(2.29 MB)
Annual Report 2016 Jun 2016 Part 1(1.86 MB)
Annual Report 2015 Jun 2015 Part 1(2.01 MB)
Part 2(1.21 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.37 MB)
Part 2(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1.330 1.330 1.300 1.310 469,000 1.3102
16 Oct 2019 1.320 1.330 1.280 1.330 1,598,400 1.3003
15 Oct 2019 1.330 1.360 1.300 1.330 695,000 1.3231
14 Oct 2019 1.370 1.390 1.340 1.340 502,500 1.3528
11 Oct 2019 1.370 1.390 1.340 1.370 686,800 1.3656
10 Oct 2019 1.360 1.410 1.330 1.350 2,086,800 1.3768
09 Oct 2019 1.270 1.360 1.270 1.360 2,657,600 1.3153
08 Oct 2019 1.220 1.280 1.220 1.270 2,526,000 1.2315
07 Oct 2019 1.250 1.250 1.210 1.230 1,311,700 1.2248
04 Oct 2019 1.240 1.260 1.220 1.230 774,000 1.2414
03 Oct 2019 1.220 1.250 1.210 1.240 1,468,400 1.2291
02 Oct 2019 1.200 1.270 1.200 1.220 2,499,100 1.2335
01 Oct 2019 1.190 1.230 1.180 1.220 880,800 1.2052
30 Sep 2019 1.200 1.210 1.170 1.200 444,000 1.1876
27 Sep 2019 1.200 1.220 1.180 1.190 1,388,000 1.2010
26 Sep 2019 1.220 1.220 1.180 1.190 824,000 1.1955
25 Sep 2019 1.220 1.250 1.210 1.220 493,800 1.2251
24 Sep 2019 1.190 1.240 1.190 1.220 2,079,200 1.2145
23 Sep 2019 1.200 1.220 1.170 1.180 1,682,000 1.1858
20 Sep 2019 1.230 1.230 1.200 1.210 931,600 1.2103
19 Sep 2019 1.220 1.250 1.180 1.230 1,668,900 1.2085
18 Sep 2019 1.260 1.260 1.220 1.230 1,037,100 1.2330
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
1.240 1.410 1.210 1.310 13,307,800 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.230 1.410 1.200 1.240 12,690,900 -
4 Weeks from
(20 Aug 2019 to 19 Sep 2019)
1.410 1.410 1.210 1.230 41,115,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.