Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:59
Last (MYR): 0.120 Change: - High: 0.125 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.120
Open 0.125 Yesterday's Close 0.120
Buy Price 0.120 Sell Price 0.125
Buy Volume ('00) 467,045 Sell Volume ('00) 321,852
Cumulative Volume ('00) 540,794 Cumulative Value 6,495,535
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.28542 Trailing EPS (MYR) e -0.26155 NAV (MYR) b 0.5224
PE a - Trailing PE f - Price / NAV b 0.2297
Dividend (MYR) d - Cash In Hand (MYR) g 0.0363 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 3.306 Treasury Shares h -
Beta - 75 Daysi 1.526 R-Squared - 75 Days(%)i 18.71 Market Cap (M) 1,917.490
Beta - 500 Daysi 1.752 R-Squared - 500 Days (%)i 13.19 Enterprise Value (M) 12,778.196
Piotroski F Score 2 Exchange Code 5218 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.11 6-Month VWAP 0.124 Free Float (%) 81.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 1,917.490 - - 0.2297 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 840.348 - - 1.3578 1.010
Oilfield Services/Equipment Bursa 1,662.501 - - 1.1707 0.666
Index BM ENERGY Bursa 1,579.756 - - 1.2188 0.981
BM TRADING & SERVICES Bursa 2,802.941 34.189 327.321 1.3541 3.071
FTSE Bursa Malaysia EMAS Index Bursa 5,319.477 21.902 31.781 1.3647 3.219
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,803.839 33.893 45.074 1.6871 2.506
FTSE Bursa Malaysia MID 70 Index Bursa 5,359.277 33.450 72.531 1.3712 2.292
FTSE Bursa Malaysia Top 100 Index Bursa 14,261.192 21.758 29.504 1.6429 2.965
Local Peer DIALOG Bursa 18,562.039 29.446 30.313 4.3455 0.942
Local Peer ARMADA Bursa 4,178.988 71.285 - 1.3602 -
Local Peer DAYANG Bursa 1,241.710 5.377 10.124 0.8258 -
Local Peer VELESTO Bursa 1,109.106 33.416 94.344 0.3886 -
Local Peer MHB Bursa 680.000 - - 0.3434 -
Local Peer KNM Bursa 577.733 12.687 9.510 0.3317 -
Local Peer PENERGY Bursa 312.918 5.054 11.281 0.8231 6.154
Local Peer ICON Bursa 293.083 - 8.352 0.8289 -
Local Peer T7GLOBAL Bursa 255.850 33.121 26.091 1.1201 0.963
Local Peer THHEAVY Bursa 188.792 15.260 - 3.3730 -
Local Peer UZMA Bursa 174.416 - - 0.3856 -
Local Peer CARIMIN Bursa 149.682 11.573 21.395 0.8788 1.875
Other Local Peers ALAM (Bursa), HANDAL (Bursa), BARAKAH (Bursa), SCOMIES (Bursa), SCOMI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 34,675.467 - - 2.9039 7.986
Global Peer BAKER HUGHES COMPANY NYSE 23,676.328 184.973 - 2.0442 1.977
Global Peer HALLIBURTON CO NYSE 18,334.305 - - 3.5258 3.448
Global Peer NOV INC NYSE 5,726.894 - - 1.0479 1.348
Global Peer TECHNIPFMC PLC NYSE 5,325.485 - - 1.2713 4.366
Global Peer WORLEY LIMITED ASX 6,616.964 38.696 38.696 1.1251 3.940
Global Peer CACTUS INC NYSE 2,123.043 24.798 43.062 6.0482 0.200
Global Peer SINOPEC SSC HKEx 12,339.834 11.028 14.100 1.5273 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,524.292 - - 3.7949 13.313
Global Peer CORE LABORATORIES NV NYSE 1,501.696 16.033 - 22.2039 6.514
Other Global Peers ARCHROCK INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL (HKEx), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE American), NEWPARK RESOURCES INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), TETRA TECHNOLOGIES (NYSE), EXTERRAN CORPORATION (NYSE), Citra Tubindo Tbk. (IDX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), NINE ENERGY SERVICE INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Hai Leck (SGX), RANGER ENERGY SERVICES INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), Pacific Radiance (SGX), SHENGLI PIPE (HKEx), BURGUNDY DIAMOND MINES LTD (ASX), Baker Technology (SGX), Swiber (SGX), MTQ (SGX), MIND TECHNOLOGY INC (NASDAQ), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), Ezra (SGX), AVIC JOY HLDG (HKEx), PETRO-KING (HKEx), TEMPO AUSTRALIA LTD (ASX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KimHeng Offshore (SGX), Falcon Energy (SGX), EMAS Offshore (SGX), Radiant Utama Interinsco Tbk. (IDX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), Medi Lifestyle (SGX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-4.00 %
20 Days --0.005
-4.00 %
Medium Term Return 3 Months -+0.020
+20.00 %
6 Months -+0.025
+26.32 %
1 Year --0.145
-54.72 %
Long Term Return 2 Years 0.005-0.165
-56.14 %
3 Years 0.005-0.720
-85.12 %
5 Years 0.015-1.500
-91.67 %
Annualised Return Annualised --
-39.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.280 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.160 % Change From 1 Year High (%) -57.14
2 Years Range 0.060 - 0.375 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.255 % Change From 2 Years High (%) -68.00
5 Years Range 0.060 - 2.180 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -2.060 % Change From 5 Years High (%) -94.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -94.00 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.90 MB)
Part 2(2.80 MB)
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.125 0.125 0.120 0.120 54,079,400 0.1201
14 Jan 2021 0.125 0.125 0.120 0.120 12,956,700 0.1219
13 Jan 2021 0.120 0.125 0.120 0.125 64,553,700 0.1229
12 Jan 2021 0.120 0.125 0.110 0.120 111,916,200 0.1163
11 Jan 2021 0.120 0.125 0.115 0.120 68,473,200 0.1204
08 Jan 2021 0.120 0.125 0.115 0.120 86,837,300 0.1204
07 Jan 2021 0.125 0.125 0.120 0.120 37,921,100 0.1206
06 Jan 2021 0.125 0.130 0.120 0.120 65,001,900 0.1251
05 Jan 2021 0.125 0.125 0.120 0.125 14,431,600 0.1226
04 Jan 2021 0.125 0.130 0.120 0.125 229,555,800 0.1250
31 Dec 2020 0.130 0.130 0.125 0.125 39,318,400 0.1253
30 Dec 2020 0.130 0.130 0.125 0.125 10,416,500 0.1261
29 Dec 2020 0.125 0.130 0.125 0.125 51,592,900 0.1253
28 Dec 2020 0.125 0.130 0.125 0.125 21,600,200 0.1257
24 Dec 2020 0.130 0.130 0.125 0.125 26,760,800 0.1273
23 Dec 2020 0.125 0.130 0.120 0.125 33,953,300 0.1253
22 Dec 2020 0.125 0.130 0.120 0.125 129,070,800 0.1250
21 Dec 2020 0.130 0.135 0.125 0.125 191,451,100 0.1292
18 Dec 2020 0.135 0.135 0.125 0.125 93,266,100 0.1297
17 Dec 2020 0.130 0.140 0.125 0.130 352,818,400 0.1343
16 Dec 2020 0.130 0.135 0.125 0.130 172,594,500 0.1299
15 Dec 2020 0.130 0.135 0.125 0.130 98,269,100 0.1294
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.125 0.130 0.110 0.120 745,726,900 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.130 0.140 0.110 0.125 950,248,500 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.120 0.130 0.110 0.130 3,961,878,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.