Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:58
Last (MYR): 0.135 Change: -0.005 High: 0.140 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.57 Low: 0.135
Open 0.140 Yesterday's Close 0.140
Buy Price 0.135 Sell Price 0.140
Buy Volume ('00) 623,030 Sell Volume ('00) 253,834
Cumulative Volume ('00) 112,855 Cumulative Value 1,532,438
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01007 Trailing EPS (MYR) e -0.01007 NAV (MYR) b 0.4984
PE a - Trailing PE f - Price / NAV b 0.2709
Dividend (MYR) d - Cash In Hand (MYR) g 0.0306 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 4.412 Treasury Shares h -
Beta - 75 Daysi 0.467 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 2,157.176
Beta - 500 Daysi 1.699 R-Squared - 500 Days (%)i 12.81 Enterprise Value (M) 12,995.039
Piotroski F Score 3 Exchange Code 5218 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.78 6-Month VWAP 0.133 Free Float (%) 81.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 2,157.176 - - 0.2709 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 1,205.174 - - 1.4169 0.460
Oilfield Services/Equipment Bursa 1,691.831 - - 1.2434 0.625
Index BM ENERGY Bursa 1,609.268 - - 1.2751 0.462
BM TRADING & SERVICES Bursa 2,858.069 88.218 81.970 1.3650 2.222
FTSE Bursa Malaysia EMAS Index Bursa 5,331.585 35.527 27.623 1.3410 2.495
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,760.121 46.301 29.609 1.6318 2.168
FTSE Bursa Malaysia MID 70 Index Bursa 5,655.687 52.738 43.853 1.4230 1.697
FTSE Bursa Malaysia Top 100 Index Bursa 14,240.272 32.026 25.806 1.6089 2.289
Local Peer DIALOG Bursa 17,152.677 27.211 29.771 3.9739 1.019
Local Peer ARMADA Bursa 5,005.640 39.869 39.864 1.5894 -
Local Peer DAYANG Bursa 1,667.192 28.951 28.951 1.0257 -
Local Peer VELESTO Bursa 1,232.340 - - 0.5429 -
Local Peer MHB Bursa 808.000 - - 0.4306 -
Local Peer KNM Bursa 603.789 8.569 8.568 0.3295 -
Local Peer PENERGY Bursa 298.476 18.637 18.638 0.7784 4.301
Local Peer ICON Bursa 297.351 11.579 11.576 0.8607 -
Local Peer T7GLOBAL Bursa 243.520 29.970 29.968 1.1331 -
Local Peer THHEAVY Bursa 233.213 - - 21.8750 -
Local Peer UZMA Bursa 222.420 - - 0.4893 -
Local Peer CARIMIN Bursa 169.562 13.110 55.832 0.9784 1.655
Other Local Peers ALAM (Bursa), BARAKAH (Bursa), SCOMI (Bursa), HANDAL (Bursa), SCOMIES (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 44,592.744 - - 3.5552 2.732
Global Peer BAKER HUGHES COMPANY NYSE 25,654.386 - - 1.9669 2.032
Global Peer HALLIBURTON CO NYSE 20,419.051 - - 3.9495 1.365
Global Peer NOV INC NYSE 6,738.592 - - 1.3262 0.288
Global Peer WORLEY LIMITED ASX 6,093.884 35.637 77.827 1.1185 4.279
Global Peer TECHNIPFMC PLC NYSE 3,866.731 - 11.484 1.0582 1.511
Global Peer CACTUS INC NYSE 2,724.450 79.094 176.192 - 0.630
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,531.400 - - 2.1015 -
Global Peer SINOPEC SSC HKEx 14,238.270 - - 1.7861 -
Global Peer ARCHROCK INC NYSE 1,494.324 - - 1.6188 5.937
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), CMBC CAPITAL (HKEx), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TETRA TECHNOLOGIES (NYSE), FTS INTERNATIONAL INC (NYSE American), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), Ezion (SGX), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), Hai Leck (SGX), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), BURGUNDY DIAMOND MINES LTD (ASX), ENGLOBAL CORPORATION (NASDAQ), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Pacific Radiance (SGX), Baker Technology (SGX), SHENGLI PIPE (HKEx), Swiber (SGX), BOART LONGYEAR LTD (ASX), MTQ (SGX), MIND TECHNOLOGY INC (NASDAQ), AJ LUCAS GR (ASX), Ezra (SGX), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HLDG (HKEx), PETRO-KING (HKEx), KimHeng Offshore (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), KS Energy^ (SGX), Tech Oil & Gas (SGX), Medi Lifestyle (SGX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-3.57 %
Medium Term Return 3 Months -+0.015
+12.50 %
6 Months -+0.030
+28.57 %
1 Year -+0.050
+58.82 %
Long Term Return 2 Years 0.005-0.180
-55.56 %
3 Years 0.005-0.535
-79.10 %
5 Years 0.015-1.445
-90.51 %
Annualised Return Annualised --
-37.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.175 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +68.75
Change From 1 Year High -0.040 % Change From 1 Year High (%) -22.86
2 Years Range 0.060 - 0.325 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.190 % Change From 2 Years High (%) -58.46
5 Years Range 0.060 - 2.100 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -1.965 % Change From 5 Years High (%) -93.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -93.25 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.90 MB)
Part 2(2.80 MB)
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.140 0.140 0.135 0.135 11,285,500 0.1358
06 May 2021 0.135 0.140 0.135 0.140 23,379,700 0.1386
05 May 2021 0.140 0.145 0.135 0.140 89,910,200 0.1401
04 May 2021 0.140 0.140 0.135 0.140 19,478,400 0.1372
03 May 2021 0.140 0.140 0.135 0.140 12,078,400 0.1374
30 Apr 2021 0.140 0.145 0.135 0.135 76,759,100 0.1394
28 Apr 2021 0.135 0.140 0.130 0.135 126,405,000 0.1352
27 Apr 2021 0.130 0.135 0.130 0.130 14,105,800 0.1310
26 Apr 2021 0.135 0.140 0.130 0.130 30,777,400 0.1340
23 Apr 2021 0.135 0.140 0.135 0.135 7,392,900 0.1356
22 Apr 2021 0.140 0.140 0.130 0.135 62,550,300 0.1352
21 Apr 2021 0.135 0.140 0.135 0.135 7,732,700 0.1355
20 Apr 2021 0.140 0.140 0.135 0.135 11,613,800 0.1379
19 Apr 2021 0.140 0.140 0.135 0.135 14,085,500 0.1363
16 Apr 2021 0.140 0.140 0.135 0.140 28,582,400 0.1382
15 Apr 2021 0.145 0.145 0.135 0.140 38,206,200 0.1404
14 Apr 2021 0.140 0.145 0.135 0.140 97,126,400 0.1399
13 Apr 2021 0.140 0.145 0.135 0.140 42,222,100 0.1401
12 Apr 2021 0.145 0.145 0.135 0.140 99,059,000 0.1401
09 Apr 2021 0.145 0.145 0.140 0.140 31,355,500 0.1416
08 Apr 2021 0.150 0.150 0.140 0.140 55,482,700 0.1449
07 Apr 2021 0.145 0.150 0.145 0.145 37,445,800 0.1456
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)		 0.135 0.145 0.130 0.135 411,572,400 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)		 0.145 0.145 0.130 0.135 432,533,900 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)		 0.160 0.165 0.130 0.140 1,081,216,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.