Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,110.7 -129.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,099.9 -33.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPNRG SAPURA ENERGY BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2021 12:30
Last (MYR): 0.125 Change: +0.010 High: 0.125 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +8.70 Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price 0.120 Sell Price 0.125
Buy Volume ('00) 230,657 Sell Volume ('00) 350,957
Cumulative Volume ('00) 224,976 Cumulative Value 2,671,022
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01007 Trailing EPS (MYR) e -0.01703 NAV (MYR) b 0.4989
PE a - Trailing PE f - Price / NAV b 0.2506
Dividend (MYR) d - Cash In Hand (MYR) g 0.0357 Issued & Paid-up Shares c 15,979,080,000
Dividend Yield (%) d - Price / Cash In Hand g 3.501 Treasury Shares h -
Beta - 75 Daysi 1.160 R-Squared - 75 Days(%)i 4.77 Market Cap (M) 1,997.385
Beta - 500 Daysi 1.717 R-Squared - 500 Days (%)i 12.56 Enterprise Value (M) 12,909.381
Piotroski F Score 3 Exchange Code 5218 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.67 6-Month VWAP 0.131 Free Float (%) 82.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPNRG Bursa 1,997.385 - - 0.2506 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 971.496 - 169.643 1.0221 0.260
Oilfield Services/Equipment Bursa 1,425.790 - - 1.0128 0.050
Index BM ENERGY Bursa 1,252.236 - 58.459 0.9431 0.291
BM TRADING & SERVICES Bursa 2,890.417 80.949 71.277 1.3829 2.275
FTSE Bursa Malaysia EMAS Index Bursa 5,205.721 27.466 19.730 1.2967 3.056
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,506.471 24.764 16.552 1.5107 3.092
FTSE Bursa Malaysia MID 70 Index Bursa 5,303.064 60.036 28.675 1.4168 1.657
FTSE Bursa Malaysia Top 100 Index Bursa 13,933.933 25.956 18.239 1.5459 2.833
Local Peer DIALOG Bursa 13,654.601 25.140 25.140 2.9701 -
Local Peer ARMADA Bursa 5,552.625 44.214 10.429 1.5385 -
Local Peer VELESTO Bursa 1,191.262 - - 0.5192 -
Local Peer DAYANG Bursa 1,123.039 19.910 - 0.7044 -
Local Peer KNM Bursa 848.181 12.034 17.843 0.4680 -
Local Peer MHB Bursa 680.000 - - 0.3696 -
Local Peer PENERGY Bursa 271.196 16.934 8.783 0.7358 4.734
Local Peer ICON Bursa 270.319 9.737 138.076 0.7616 -
Local Peer T7GLOBAL Bursa 203.447 25.701 20.724 0.9283 -
Local Peer UZMA Bursa 200.018 15.676 15.675 0.4447 -
Local Peer THHEAVY Bursa 188.792 - - 30.3571 -
Local Peer CARIMIN Bursa 166.053 12.591 12.590 0.9457 -
Other Local Peers ALAM (Bursa), BARAKAH (Bursa), HANDAL (Bursa), SCOMIES (Bursa), SCOMI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 42,218.602 - 41.310 3.3082 2.886
Global Peer BAKER HUGHES COMPANY NYSE 25,979.449 - - 1.8704 2.007
Global Peer HALLIBURTON CO NYSE 19,698.379 - 135.851 3.6344 1.415
Global Peer NOV INC NYSE 5,254.969 - - 1.0288 0.369
Global Peer WORLEY LIMITED ASX 5,152.537 59.915 59.913 0.9262 5.076
Global Peer TECHNIPFMC PLC NYSE 3,416.306 - 21.622 0.9526 1.710
Global Peer CACTUS INC NYSE 2,832.060 82.218 90.230 6.4078 0.607
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,289.978 - - 1.8820 0.345
Global Peer SINOPEC SSC HKEx 16,136.706 - 168.441 1.8101 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,562.782 - - 7.2324 13.029
Other Global Peers OCEANEERING INTERNATIONAL INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), CORE LABORATORIES NV (NYSE), ARCHROCK INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), BOART LONGYEAR LTD (ASX), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), DALIPAL HLDG (HKEx), OIL STATES INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE American), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Baker Technology (SGX), NINE ENERGY SERVICE INC (NYSE), BURGUNDY DIAMOND MINES LTD (ASX), Pacific Radiance (SGX), HILONG (HKEx), Kim Heng (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), MTQ (SGX), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), KS Energy^ (SGX), Medi Lifestyle (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), PEDEVCO CORP (NYSE American), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+8.70 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.005
-3.85 %
6 Months --0.020
-13.79 %
1 Year -+0.015
+13.64 %
Long Term Return 2 Years --0.155
-55.36 %
3 Years 0.005-0.300
-69.41 %
5 Years 0.015-1.445
-91.08 %
Annualised Return Annualised --
-38.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.095 - 0.170 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -0.045 % Change From 1 Year High (%) -26.47
2 Years Range 0.060 - 0.305 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +108.33
Change From 2 Years High -0.180 % Change From 2 Years High (%) -59.02
5 Years Range 0.060 - 2.100 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -1.975 % Change From 5 Years High (%) -94.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SapuraKencana Petroleum Berhad (SapuraKencana) is one of the world's largest integrated oil and gas services and solutions provider. The Group's principal business include providing end-to-end solutions and services to the upstream petroleum industry, and covers activities such as installation of offshore pipelines and structures, fabrication of offshore structures, accommodation and support vessels, drilling vessels, hook-up and commissioning, topside maintenance services, underwater services, offshore geotechnical and geophysical services, project management, diving services, offshore support services, infrastructure and specialised steel fabrication works.

With a workforce of over 9,000 people, the Group's global presence can be seen in over 20 countries ranging from Malaysia and China to Australia, Middle East, America, Brazil and beyond.

IPO Performance

Listing Date 17 May 2012 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) - First Week Close (MYR) 2.050
Current vs IPO Price (%) -93.75 First Day Gain (%) - First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.90 MB)
Part 2(2.80 MB)
Annual Report 2018 Jan 2018 Part 1(0.89 MB)
Part 2(2.82 MB)
Part 3(2.63 MB)
Part 4(0.04 MB)
Annual Report 2017 Jan 2017 Part 1(2.90 MB)
Part 2(2.84 MB)
Annual Report 2016 Jan 2016 Part 1(2.27 MB)
Part 2(1.84 MB)
Annual Report 2015 Jan 2015 Part 1(2.91 MB)
Part 2(0.90 MB)
Annual Report 2014 Jan 2014 Part 1(2.26 MB)
Part 2(2.31 MB)
Annual Report 2013 Jan 2013 Part 1(3.36 MB)
Part 2(3.52 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.120 0.120 0.115 0.115 16,317,800 0.1181
24 Sep 2021 0.115 0.120 0.110 0.115 75,744,000 0.1150
23 Sep 2021 0.120 0.120 0.115 0.115 10,264,400 0.1153
22 Sep 2021 0.115 0.120 0.115 0.115 4,408,200 0.1167
21 Sep 2021 0.120 0.120 0.115 0.115 7,363,300 0.1169
20 Sep 2021 0.120 0.125 0.115 0.115 60,143,000 0.1196
17 Sep 2021 0.125 0.125 0.120 0.120 42,376,000 0.1202
15 Sep 2021 0.125 0.125 0.120 0.120 10,961,600 0.1232
14 Sep 2021 0.130 0.130 0.120 0.120 33,313,200 0.1242
13 Sep 2021 0.125 0.130 0.125 0.125 7,720,300 0.1257
10 Sep 2021 0.125 0.130 0.125 0.125 18,936,700 0.1258
09 Sep 2021 0.125 0.130 0.125 0.125 22,588,900 0.1279
08 Sep 2021 0.130 0.130 0.120 0.125 79,764,800 0.1250
07 Sep 2021 0.120 0.130 0.120 0.130 41,193,500 0.1258
06 Sep 2021 0.125 0.125 0.120 0.120 16,817,800 0.1249
03 Sep 2021 0.125 0.130 0.120 0.125 74,512,300 0.1252
02 Sep 2021 0.125 0.125 0.120 0.120 46,397,400 0.1243
01 Sep 2021 0.125 0.130 0.125 0.130 8,246,400 0.1262
30 Aug 2021 0.125 0.130 0.120 0.125 81,442,200 0.1255
27 Aug 2021 0.120 0.125 0.120 0.125 17,151,900 0.1236
26 Aug 2021 0.120 0.125 0.120 0.120 4,110,300 0.1207
25 Aug 2021 0.120 0.125 0.115 0.120 119,082,500 0.1200
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
0.125 0.130 0.110 0.115 268,611,800 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
0.120 0.130 0.110 0.125 407,051,900 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
0.120 0.130 0.110 0.120 372,190,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.