Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWAY SUNWAY BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 16:59
Last (MYR): 1.380 Change: - High: 1.410 Remarks:
Change (%): - Low: 1.380
Open 1.400 Yesterday's Close 1.380
Buy Price 1.380 Sell Price 1.390
Buy Volume ('00) 14,517 Sell Volume ('00) 3,669
Cumulative Volume ('00) 35,799 Cumulative Value 5,496,053
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14542 Trailing EPS (MYR) e 0.13208 NAV (MYR) b 1.7261
PE a 9.490 Trailing PE f 10.448 Price / NAV b 0.7995
Dividend (MYR) d 0.074739 Cash In Hand (MYR) g 0.6023 Issued & Paid-up Shares c 4,901,382,000
Dividend Yield (%) d 5.416 Price / Cash In Hand g 2.291 Treasury Shares h 32,550,000
Beta - 75 Daysi 0.944 R-Squared - 75 Days(%)i 28.02 Market Cap (M) 6,763.907
Beta - 500 Daysi 0.849 R-Squared - 500 Days (%)i 20.82 Enterprise Value (M) 13,337.825
Piotroski F Score 5 Exchange Code 5211 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 28.84 6-Month VWAP 1.559 Free Float (%) 26.3
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWAY Bursa 6,763.907 9.490 10.448 0.7995 5.416
Industry DIVERSIFIED INDUSTRIALS Bursa 1,970.485 51.830 62.415 1.0955 3.770
Real Estate Development Bursa 707.070 9.735 12.222 0.4029 3.013
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 655.856 32.811 37.287 1.1862 2.408
BM TRADING & SERVICES Bursa 2,770.745 30.482 52.698 1.3057 3.175
FBM EMAS Bursa 5,155.671 20.878 24.844 1.3501 3.264
FBM EMAS SHARIAH Bursa 4,772.036 33.910 42.898 1.6919 2.360
FBM MID 70 Bursa 4,594.276 25.066 31.530 1.2136 2.593
FBM TOP 100 Bursa 13,450.652 20.459 23.803 1.5792 3.126
Local Peer IOIPG Bursa 5,313.430 8.035 9.705 0.2809 3.109
Local Peer SIMEPROP Bursa 4,692.579 7.840 13.500 0.4897 4.348
Local Peer SPSETIA Bursa 4,421.584 20.916 29.898 0.3659 0.914
Local Peer UOADEV Bursa 3,538.841 8.859 7.630 0.6827 7.778
Local Peer UEMS Bursa 1,996.472 8.921 11.623 0.2777 -
Local Peer OSK Bursa 1,687.713 4.096 4.247 0.3373 -
Local Peer MATRIX Bursa 1,518.271 - - - -
Local Peer MAHSING Bursa 1,335.228 12.241 15.891 0.3815 6.091
Local Peer TAGB Bursa 1,330.431 10.757 - 0.4532 -
Local Peer TROP Bursa 1,268.080 3.953 4.300 0.3476 -
Local Peer ECOWLD Bursa 1,251.356 6.151 6.697 0.2728 -
Local Peer EWINT Bursa 1,056.000 5.647 5.241 0.3930 -
Other Local Peers MKH (Bursa), KSL (Bursa), E&O (Bursa), LBS (Bursa), PARAMON (Bursa), HCK (Bursa), SHL (Bursa), GBGAQRS (Bursa), AYER (Bursa), PLENITU (Bursa), GUOCO (Bursa), TITIJYA (Bursa), DUTALND (Bursa), MCT (Bursa), CHHB (Bursa), IBRACO (Bursa), CRESNDO (Bursa), L&G (Bursa), TAMBUN (Bursa), SYMLIFE (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), MENANG (Bursa), JKGLAND (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MUIPROP (Bursa), TIGER (Bursa), BCB (Bursa), MATANG (Bursa), DBHD (Bursa), PHB (Bursa), TALAMT (Bursa), HUAYANG (Bursa), GOB (Bursa), CVIEW (Bursa), GMUTUAL (Bursa), TANCO (Bursa), SNTORIA (Bursa), MERIDIAN (Bursa), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), FARLIM (Bursa), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 327,039.381 7.420 7.473 1.5863 3.890
Global Peer EVERGRANDE HKEx 302,878.320 15.458 15.458 1.8584 9.991
Global Peer SHK PPT HKEx 284,996.663 6.346 7.150 0.5002 5.033
Global Peer CHINA OVERSEAS HKEx 278,825.110 5.908 5.908 0.8883 4.008
Global Peer CHINA RES LAND HKEx 255,287.652 7.852 7.852 1.3732 3.268
Global Peer COUNTRY GARDEN HKEx 232,292.322 5.180 5.180 1.3668 5.885
Global Peer LONGFOR GROUP HKEx 221,746.694 10.665 10.665 2.1099 3.495
Global Peer CK ASSET HKEx 173,774.470 5.965 5.965 0.5048 4.463
Global Peer SUNAC HKEx 170,524.158 5.778 5.778 1.8351 3.498
Global Peer HENDERSON LAND HKEx 145,241.700 8.547 8.547 0.4527 6.000
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), CPN (SET), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), POWERLONG (HKEx), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), WHA (SET), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), ST JOE CO (NYSE), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SPALI (SET), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FPT (SET), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), UOA (SGX), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), EMPEROR INT'L (HKEx), GOLD (SET), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), GR PROPERTIES (HKEx), NC HOTEL (HKEx), Duta Pertiwi Tbk (IDX), BLAND (SET), SH IND URBAN (HKEx), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), U-P (SET), AMATA (SET), ZENSUN ENT (HKEx), MBK (SET), WORLD (SET), HOME CONSORTIUM (ASX), CEOVU (HKEx), ORI (SET), DMS Propertindo Tbk. (IDX), U (SET), SEA HOLDINGS (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SIRI (SET), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), S (SET), Far East Orchard (SGX), Hong Fok (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Tosei (SGX), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), Bund Center (SGX), SC (SET), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), YINCHENG LS (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), DIT GROUP (HKEx), HYDOO INTL (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), XINYUAN PM (HKEx), LPN (SET), RSUN SER (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), RAFAEL HOLDINGS INC (NYSE), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), HK CHINESE LTD (HKEx), PPK GROUP LIMITED (ASX), UV (SET), Alam Sutera Realty Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), ANAN (SET), CHINA CHENGTONG (HKEx), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), CGD (SET), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), A (SET), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), VANKE OVERSEAS (HKEx), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), PropNex (SGX), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), LALIN (SET), Gowa Makassar Tourism Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Singapore-eDev (SGX), PF (SET), NNCL (SET), CHINNEY INV (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIN STREET PPT (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), RML (SET), MYP (SGX), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Ayana Land International Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Perintis Triniti Properti Tbk. (IDX), GUDOU HLDGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), CH AGRI-PROD EX (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), PCPD (HKEx), Wilton Resources (SGX), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), Heeton (SGX), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), ZHONGCHANG INTL (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), BOILLHEALTHCARE (HKEx), KWC (SET), ESTAR (SET), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), COASTAL GL (HKEx), SKYCHINAFORTUNE (HKEx), JCK (SET), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), Diamond Citra Propertindo Tbk. (IDX), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), MJD (SET), MAYS(J.W.) INC (NASDAQ), MDX (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), TITLE (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), S HARBOURHOLD (HKEx), SHREIT (SET), EB GRAND CHINA (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Pakuan Tbk. (IDX), AMREP CORP (NYSE), Pan Hong (SGX), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Top Global (SGX), OUC HOLDINGS (HKEx), LHN (SGX), STAR PROPERTIES (HKEx), KWG (SET), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), Nusantara Almazia Tbk. (IDX), JSP (SET), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), RICHY (SET), WR (SET), QINGDAO HLDGS (HKEx), CI (SET), EVER (SET), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), NCH (SET), WUZHOU INT'L (HKEx), CMC (SET), Debao Property^ (SGX), POLAR (SET), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), ZHONGTIAN INT'L (HKEx), J (SET), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), CHEWA (SET), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), PACE (SET), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.50 %
10 Days -+0.020
+1.47 %
20 Days --0.030
-2.13 %
Medium Term Return 3 Months --0.190
-12.10 %
6 Months 0.045-0.450
-22.13 %
1 Year 0.075-0.290
-12.87 %
Long Term Return 2 Years 0.130-0.120
+0.67 %
3 Years 0.190-0.317
-7.48 %
5 Years 0.650+0.005
+47.64 %
Annualised Return Annualised --
+8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.870 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +10.40
Change From 1 Year High -0.490 % Change From 1 Year High (%) -26.20
2 Years Range 1.250 - 1.870 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +10.40
Change From 2 Years High -0.490 % Change From 2 Years High (%) -26.20
5 Years Range 1.230 - 1.959 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +12.20
Change From 5 Years High -0.579 % Change From 5 Years High (%) -29.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From a small tin-mining company established in 1974, Sunway Group has thrived to become one of Malaysia’s most formidable property-construction groups, with a multitude of established businesses in more than 40 locations worldwide.

Sunway Group's core businesses consist of an Integrated Properties division which is a consolidation of its Property Development, Hospitality, Retail, Leisure and commercial properties in Malaysia as well as overseas. Other business divisions include Construction, Trading & Manufacturing, Quarry, Building Materials, Healthcare, Education and Information Technology.

The Group’s legendary development which has garnered international recognition is the thriving 800 acre Sunway Integrated Resort City in Bandar Sunway, an engineering tour de force, located a mere 20 minutes from Malaysia’s capital city of Kuala Lumpur. The township stands as an icon for human endeavour, innovation and forwardness, as it was literally resurrected from a derelict mining land. With over 7 million sq ft of world-class facilities, the Sunway Integrated Resort City attracts an annual visitation of 30 million. The City comprises more than 7,000 residential, commercial and light industrial units. It is an ideal and highly sought-after place to live, work, study, play and shop, and stands as the only Integrated Resort City in Malaysia with six key components, epitomizing Sunway’s trademark “Resort Living Within A City” concept. It remains today as one of the region’s most preferred tourist destinations.

Visionary leadership, perceptive and transparent corporate policies, and synergistic teamwork have shaped the Group into becoming what it is today – a leader in all areas it specializes in. Sunway is the only Malaysian organization in the Asia Pacific region that was ranked sixth in the Hewitt-Fortune-RBL Top Companies for Leaders 2007 in recognition of its unflinching commitment to human capital management.

Underlying this worthy corporate endeavour is the Group's philosophy of ‘business with a heart’- giving to the community it serves through its award-winning corporate responsibility (CR) initiatives primarily involving Education, Healthcare and Community. Some of the more highly regarded CR programmes include the formation of the Jeffrey Cheah Foundation with an aim to bring high-quality and affordable education to the needy and deserving. The Sunway Job Training Programme for special children; Sunway Safe City Initiative and Recycling Programmes amongst a host of other healthcare and charitable activities.

IPO Performance

Listing Date 23 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.800 First Day Close (MYR) 2.490 First Week Close (MYR) 2.250
Current vs IPO Price (%) -50.71 First Day Gain (%) -11.07 First Week Gain (%) -19.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.46 MB)
Part 2(2.44 MB)
Part 3(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.17 MB)
Part 2(2.16 MB)
Part 3(2.71 MB)
Part 4(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Part 2(2.15 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(2.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Part 2(2.37 MB)
Annual Report 2013 Dec 2013 Part 1(1.91 MB)
Part 2(3.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.400 1.410 1.380 1.380 3,579,900 1.5353
09 Jul 2020 1.400 1.410 1.380 1.380 2,403,600 1.3945
08 Jul 2020 1.400 1.420 1.390 1.390 2,874,700 1.4636
07 Jul 2020 1.450 1.450 1.400 1.400 3,664,800 1.4676
06 Jul 2020 1.430 1.470 1.420 1.450 5,523,700 1.4391
03 Jul 2020 1.400 1.430 1.390 1.430 2,577,000 1.4107
02 Jul 2020 1.400 1.420 1.390 1.400 3,724,900 1.4002
01 Jul 2020 1.380 1.400 1.370 1.400 7,595,900 1.3799
30 Jun 2020 1.370 1.420 1.360 1.370 16,579,100 1.3830
29 Jun 2020 1.370 1.380 1.350 1.360 3,605,800 1.3628
26 Jun 2020 1.360 1.380 1.350 1.360 2,299,100 1.3648
25 Jun 2020 1.390 1.390 1.350 1.350 14,114,400 1.5052
24 Jun 2020 1.390 1.410 1.380 1.380 7,698,500 1.3868
23 Jun 2020 1.390 1.390 1.370 1.390 2,794,900 1.3852
22 Jun 2020 1.380 1.390 1.370 1.380 1,497,600 1.3802
19 Jun 2020 1.390 1.410 1.370 1.370 6,238,000 1.3827
18 Jun 2020 1.400 1.400 1.380 1.380 1,562,700 1.3900
17 Jun 2020 1.390 1.400 1.380 1.400 2,883,600 1.3942
16 Jun 2020 1.400 1.420 1.390 1.390 4,099,600 1.4793
15 Jun 2020 1.420 1.420 1.380 1.390 4,621,800 1.3949
12 Jun 2020 1.400 1.430 1.380 1.410 4,567,000 1.4928
11 Jun 2020 1.430 1.450 1.420 1.420 7,550,800 1.4689
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
1.370 1.470 1.350 1.380 52,129,400 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
1.420 1.470 1.350 1.360 47,810,200 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
1.570 1.580 1.350 1.410 169,387,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.