Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWAY SUNWAY BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:57
Last (MYR): 1.690 Change: - High: 1.700 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.680
Open 1.690 Yesterday's Close 1.690
Buy Price 1.680 Sell Price 1.690
Buy Volume ('00) 6,505 Sell Volume ('00) 16,266
Cumulative Volume ('00) 42,168 Cumulative Value 7,116,667
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.13342 Trailing EPS (MYR) e 0.14381 NAV (MYR) b 1.6979
PE a 12.667 Trailing PE f 11.752 Price / NAV b 0.9953
Dividend (MYR) d 0.054902 Cash In Hand (MYR) g 1.3249 Issued & Paid-up Shares c 4,861,157,000
Dividend Yield (%) d 3.249 Price / Cash In Hand g 1.276 Treasury Shares h 72,764,000
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 8,215.355
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 5.74 Enterprise Value (M) 13,811.159
Piotroski F Score 4 Exchange Code 5211 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 13.51 6-Month VWAP 1.662 Free Float (%) 29.6
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWAY Bursa 8,215.355 12.667 11.752 0.9953 3.249
Industry DIVERSIFIED INDUSTRIALS Bursa 2,164.820 34.731 57.378 1.2341 3.428
Real Estate Development Bursa 868.750 14.661 13.852 0.5070 3.512
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 793.307 20.043 25.095 1.2558 3.266
BM TRADING & SERVICES Bursa 3,067.970 66.977 50.411 1.4368 2.907
FBM EMAS Bursa 5,239.815 22.436 22.308 1.3551 3.381
FBM EMAS SHARIAH Bursa 4,586.824 36.617 32.098 1.5560 2.749
FBM HIJRAH SHARIAH Bursa 18,889.834 41.509 32.950 1.8788 2.750
FBM MID 70 Bursa 4,757.429 23.799 27.981 1.2853 2.886
FBM TOP 100 Bursa 12,681.132 21.908 21.610 1.4247 3.447
Local Peer SPSETIA Bursa 6,929.422 12.220 30.897 0.5707 4.884
Local Peer IOIPG Bursa 6,056.760 9.159 9.159 0.3216 2.727
Local Peer SIMEPROP Bursa 5,508.680 - 36.329 0.5734 7.407
Local Peer UOADEV Bursa 3,873.065 10.222 9.365 0.8406 6.665
Local Peer UEMS Bursa 3,176.205 11.659 28.432 0.4440 -
Local Peer ECOWLD Bursa 1,943.283 11.735 10.201 0.4409 -
Local Peer MAHSING Bursa 1,845.042 9.705 12.349 0.5365 5.921
Local Peer EWINT Bursa 1,824.000 51.771 13.142 0.7638 -
Local Peer MATRIX Bursa 1,546.881 7.083 6.969 1.0704 6.083
Local Peer TROP Bursa 1,217.313 7.159 7.131 0.3541 1.896
Local Peer TAGB Bursa 1,250.605 7.902 26.199 0.3855 6.809
Local Peer E&O Bursa 931.158 15.039 18.643 0.4634 4.615
Other Local Peers KSL (Bursa), PARAMON (Bursa), LBS (Bursa), MKH (Bursa), GBGAQRS (Bursa), KBUNAI (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), WCEHB (Bursa), AMVERTON (Bursa), CHHB (Bursa), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), TAMBUN (Bursa), AYER (Bursa), MCT (Bursa), GLOMAC (Bursa), SDRED (Bursa), IBRACO (Bursa), MALTON (Bursa), YTLLAND (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), TALAMT (Bursa), JKGLAND (Bursa), MENANG (Bursa), PASDEC (Bursa), DBHD (Bursa), CVIEW (Bursa), MUIPROP (Bursa), HUAYANG (Bursa), MATANG (Bursa), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), IVORY (Bursa), GOB (Bursa), SAPRES (Bursa), EUPE (Bursa), FARLIM (Bursa), PEB (Bursa), TANCO (Bursa), BERTAM (Bursa), PINEPAC (Bursa), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 333,824.256 7.433 7.433 0.5894 4.297
Global Peer CHINA VANKE HKEx 326,067.028 9.655 8.936 2.0250 4.035
Global Peer CHINA OVERSEAS HKEx 282,669.960 6.296 6.063 0.9348 3.488
Global Peer CHINA RES LAND HKEx 253,325.857 8.824 7.846 1.5442 3.398
Global Peer EVERGRANDE HKEx 244,975.944 5.532 9.893 1.4734 -
Global Peer COUNTRY GARDEN HKEx 233,499.112 5.695 5.451 1.5687 5.164
Global Peer CK ASSET HKEx 198,150.910 4.939 6.498 0.5956 3.541
Global Peer LONGFOR GROUP HKEx 193,559.178 10.065 9.856 2.0259 3.422
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer SUNAC HKEx 157,688.870 8.036 6.697 2.1915 2.632
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), A-LIVING (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), CHINA DILI (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), SHUI ON LAND (HKEx), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), SPALI (SET), CENTRAL CHINA (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), RSUN PPT (HKEx), ST JOE CO (NYSE), Citra Putra Realty Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Metropolitan Kentjana Tbk. (IDX), Oxley (SGX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), ASSO INT HOTELS (HKEx), U-P (SET), QH (SET), Bukit Sembawang (SGX), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), MBK (SET), AMATA (SET), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), WING TAI PPT (HKEx), BLAND (SET), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lendlease Reit (SGX), UOA (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), First Sponsor (SGX), Sanurhasta Mitra Tbk. (IDX), CHINA OCEANWIDE (HKEx), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), S (SET), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), GOLD (SET), SEA HOLDINGS (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), SH IND URBAN (HKEx), Ayana Land International Tbk. (IDX), U (SET), YIDA CHINA (HKEx), ORI (SET), Maha Properti Indonesia Tbk. (IDX), LANGHAM-SS (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), SIRI (SET), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), Nusantara Properti Internasional Tbk. (IDX), GLAND (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), PLAT (SET), MINMETALS LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), PRINC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), PP Properti Tbk. (IDX), CEOVU (HKEx), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), Rimo International Lestari Tbk (IDX), ROJNA (SET), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), SF (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), SILVER GRANT (HKEx), UV (SET), PEET LIMITED (ASX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), SC (SET), SOUNDWILL HOLD (HKEx), ANAN (SET), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), LERTHAI GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE American), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), KAISA PROSPER (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), CGD (SET), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), PF (SET), BINJIANG SER (HKEx), CMDIT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), NANYANG HOLD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), LIPPO CHINA RES (HKEx), Modernland Realty Tbk. (IDX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), WANG ON GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), RML (SET), AVJennings A$ (SGX), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), AMATAV (SET), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), CARRIANNA (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), GW TIANDI (HKEx), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), MK (SET), SingHoldings (SGX), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), Heeton (SGX), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MJD (SET), Aspen (SGX), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ALL (SET), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), PCPD (HKEx), ZHONGCHANG INTL (HKEx), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), Cowell Development Tbk. (IDX), VICTORY OFFICES LTD (ASX), CARNIVAL GROUP (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), KWG (SET), INTERGROUP CORP (NASDAQ), ESTAR (SET), Bliss Properti Indonesia Tbk. (IDX), TITLE (SET), JCK (SET), RMA GLOBAL LTD (ASX), BROCK (SET), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), AMREP CORP (NYSE), SHISHI SERVICES (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), STAR PROPERTIES (HKEx), China Jishan^ (SGX), JSP (SET), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), Top Global (SGX), NCH (SET), EVER (SET), Chemical Ind (SGX), RICHY (SET), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), Gading Development Tbk. (IDX), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), LHN (SGX), PACE (SET), CMC (SET), WING LEE PPT (HKEx), CI (SET), CHINA PPT INV (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), TIGER (SET), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), WR (SET), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), GOLDBOND GROUP (HKEx), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), WUZHOU INT'L (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), MODERN LIVING (HKEx), THANA (SET), ZHONG HUA INT'L (HKEx), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.60 %
10 Days --0.010
-0.59 %
20 Days 0.030+0.040
+4.24 %
Medium Term Return 3 Months 0.030+0.010
+2.38 %
6 Months 0.030-0.010
+1.18 %
1 Year 0.050+0.270
+22.54 %
Long Term Return 2 Years 0.115+0.050
+10.06 %
3 Years 0.185+0.379
+43.02 %
5 Years 0.665+0.413
+84.42 %
Annualised Return Annualised --
+13.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 1.740 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +25.19
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.87
2 Years Range 1.350 - 1.820 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +25.19
Change From 2 Years High -0.130 % Change From 2 Years High (%) -7.14
5 Years Range 1.204 - 1.959 Change From 5 Years Low +0.486 % Change From 5 Years Low (%) +40.39
Change From 5 Years High -0.269 % Change From 5 Years High (%) -13.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From a small tin-mining company established in 1974, Sunway Group has thrived to become one of Malaysia’s most formidable property-construction groups, with a multitude of established businesses in more than 40 locations worldwide.

Sunway Group's core businesses consist of an Integrated Properties division which is a consolidation of its Property Development, Hospitality, Retail, Leisure and commercial properties in Malaysia as well as overseas. Other business divisions include Construction, Trading & Manufacturing, Quarry, Building Materials, Healthcare, Education and Information Technology.

The Group’s legendary development which has garnered international recognition is the thriving 800 acre Sunway Integrated Resort City in Bandar Sunway, an engineering tour de force, located a mere 20 minutes from Malaysia’s capital city of Kuala Lumpur. The township stands as an icon for human endeavour, innovation and forwardness, as it was literally resurrected from a derelict mining land. With over 7 million sq ft of world-class facilities, the Sunway Integrated Resort City attracts an annual visitation of 30 million. The City comprises more than 7,000 residential, commercial and light industrial units. It is an ideal and highly sought-after place to live, work, study, play and shop, and stands as the only Integrated Resort City in Malaysia with six key components, epitomizing Sunway’s trademark “Resort Living Within A City” concept. It remains today as one of the region’s most preferred tourist destinations.

Visionary leadership, perceptive and transparent corporate policies, and synergistic teamwork have shaped the Group into becoming what it is today – a leader in all areas it specializes in. Sunway is the only Malaysian organization in the Asia Pacific region that was ranked sixth in the Hewitt-Fortune-RBL Top Companies for Leaders 2007 in recognition of its unflinching commitment to human capital management.

Underlying this worthy corporate endeavour is the Group's philosophy of ‘business with a heart’- giving to the community it serves through its award-winning corporate responsibility (CR) initiatives primarily involving Education, Healthcare and Community. Some of the more highly regarded CR programmes include the formation of the Jeffrey Cheah Foundation with an aim to bring high-quality and affordable education to the needy and deserving. The Sunway Job Training Programme for special children; Sunway Safe City Initiative and Recycling Programmes amongst a host of other healthcare and charitable activities.

IPO Performance

Listing Date 23 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.800 First Day Close (MYR) 2.490 First Week Close (MYR) 2.250
Current vs IPO Price (%) -39.64 First Day Gain (%) -11.07 First Week Gain (%) -19.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.17 MB)
Part 2(2.16 MB)
Part 3(2.71 MB)
Part 4(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Part 2(2.15 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(2.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Part 2(2.37 MB)
Annual Report 2013 Dec 2013 Part 1(1.91 MB)
Part 2(3.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.690 1.700 1.680 1.690 4,216,800 1.6877
15 Oct 2019 1.680 1.690 1.670 1.690 3,619,900 1.6827
14 Oct 2019 1.690 1.700 1.680 1.680 4,300,900 1.6842
11 Oct 2019 1.700 1.700 1.670 1.680 5,404,200 1.6843
10 Oct 2019 1.700 1.700 1.680 1.690 3,094,200 1.6871
09 Oct 2019 1.680 1.700 1.670 1.690 4,540,200 1.6867
08 Oct 2019 1.680 1.690 1.670 1.680 4,824,900 1.6806
07 Oct 2019 1.690 1.690 1.680 1.690 2,040,700 1.6890
04 Oct 2019 1.690 1.690 1.680 1.690 5,715,900 1.6846
03 Oct 2019 1.690 1.710 1.680 1.690 2,328,500 1.6919
02 Oct 2019 1.700 1.720 1.690 1.700 3,684,300 1.7012
01 Oct 2019 1.700 1.710 1.680 1.700 4,447,900 1.6974
30 Sep 2019 1.680 1.720 1.670 1.720 3,423,200 1.6869
27 Sep 2019 1.700 1.710 1.680 1.680 2,667,500 1.6898
26 Sep 2019 1.720 1.720 1.690 1.700 3,572,300 1.7039
25 Sep 2019 1.690 1.740 1.680 1.740 3,792,800 1.7080
24 Sep 2019 1.690 1.710 1.680 1.690 3,204,600 1.6906
23 Sep 2019 1.680 1.690 1.660 1.690 1,915,400 1.6825
20 Sep 2019 1.650 1.690 1.640 1.690 5,220,500 1.6572
19 Sep 2019 1.640 1.650 1.630 1.650 3,017,200 1.6422
18 Sep 2019 1.640 1.650 1.630 1.640 3,284,300 1.6385
17 Sep 2019 1.640 1.650 1.620 1.650 3,435,500 1.6369
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.690 1.710 1.670 1.690 40,086,200 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.640 1.710 1.630 1.700 34,945,700 -
4 Weeks from
(19 Aug 2019 to 18 Sep 2019)
1.600 1.710 1.570 1.640 63,731,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.