Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWAY SUNWAY BERHAD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:51
Last (MYR): 1.770 Change: -0.010 High: 1.790 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.56 Low: 1.770
Open 1.780 Yesterday's Close 1.780
Buy Price 1.770 Sell Price 1.780
Buy Volume ('00) 4,054 Sell Volume ('00) 1,153
Cumulative Volume ('00) 16,767 Cumulative Value 2,982,098
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.13221 Trailing EPS (MYR) e 0.14690 NAV (MYR) b 1.7075
PE a 13.388 Trailing PE f 12.049 Price / NAV b 1.0366
Dividend (MYR) d 0.054403 Cash In Hand (MYR) g 1.2304 Issued & Paid-up Shares c 4,905,769,000
Dividend Yield (%) d 3.074 Price / Cash In Hand g 1.439 Treasury Shares h 28,162,000
Beta - 75 Daysi 0.536 R-Squared - 75 Days(%)i 4.39 Market Cap (M) 8,683.211
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 5.59 Enterprise Value (M) 14,495.497
Piotroski F Score 4 Exchange Code 5211 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 13.33 6-Month VWAP 1.677 Free Float (%) 30.2
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWAY Bursa 8,683.211 13.388 12.049 1.0366 3.074
Industry DIVERSIFIED INDUSTRIALS Bursa 2,054.396 34.780 48.094 1.2323 3.422
Real Estate Development Bursa 877.559 14.231 14.028 0.5163 3.494
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 697.139 21.267 32.254 1.2573 3.263
BM TRADING & SERVICES Bursa 3,005.429 66.260 37.161 1.4171 2.983
FBM EMAS Bursa 5,228.044 22.177 20.943 1.3446 3.416
FBM EMAS SHARIAH Bursa 4,536.500 36.226 29.697 1.5384 2.779
FBM HIJRAH SHARIAH Bursa 18,583.425 40.836 28.980 1.8540 2.795
FBM MID 70 Bursa 4,680.395 29.138 28.446 1.2334 3.114
FBM TOP 100 Bursa 13,325.620 22.284 20.833 1.5288 3.346
Local Peer SPSETIA Bursa 7,034.413 12.405 34.826 0.5812 4.811
Local Peer IOIPG Bursa 6,277.005 9.492 9.151 0.3357 2.632
Local Peer SIMEPROP Bursa 5,440.671 - 36.742 0.5728 7.500
Local Peer UOADEV Bursa 3,932.046 10.377 9.289 0.7941 6.565
Local Peer UEMS Bursa 3,289.641 12.075 27.964 0.4581 -
Local Peer EWINT Bursa 2,196.000 62.330 15.823 0.9196 -
Local Peer ECOWLD Bursa 1,899.117 11.469 9.969 0.4309 -
Local Peer MAHSING Bursa 1,638.689 8.620 12.149 0.4721 6.667
Local Peer MATRIX Bursa 1,563.349 7.158 6.864 1.0218 6.019
Local Peer TROP Bursa 1,364.582 8.026 8.898 0.3964 1.691
Local Peer TAGB Bursa 1,303.822 8.238 - 0.4125 6.531
Local Peer MKH Bursa 891.712 12.840 10.781 0.5517 -
Other Local Peers E&O (Bursa), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), MCT (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), CRESNDO (Bursa), WCEHB (Bursa), CHHB (Bursa), TAMBUN (Bursa), AYER (Bursa), GLOMAC (Bursa), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MATANG (Bursa), MENANG (Bursa), BCB (Bursa), DBHD (Bursa), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), TALAMT (Bursa), HUAYANG (Bursa), TIGER (Bursa), GOB (Bursa), SNTORIA (Bursa), GMUTUAL (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PINEPAC (Bursa), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), TANCO (Bursa), MERIDIAN (Bursa), PHB (Bursa), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Global Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Global Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Global Peer EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Global Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Global Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Global Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Global Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Global Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CPN (SET), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), GuocoLand (SGX), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), ST JOE CO (NYSE), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), REALOGY HLDGS CORP (NYSE), PSH (SET), Oxley (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ZALL SMARTCOM (HKEx), OUE (SGX), C&D INTL GROUP (HKEx), FPT (SET), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), QH (SET), Bukit Sembawang (SGX), ASSO INT HOTELS (HKEx), U-P (SET), MBK (SET), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Citra Putra Realty Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), AMATA (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), AP (SET), TIAN AN (HKEx), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), HKR INT'L (HKEx), CHINA OCEANWIDE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), SIRI (SET), Ayana Land International Tbk. (IDX), GR PROPERTIES (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), LIU CHONG HING (HKEx), Sitara Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), Sanurhasta Mitra Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), UV (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), SF (SET), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), SC (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), HON KWOK LAND (HKEx), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BINJIANG SER (HKEx), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), CGD (SET), PF (SET), WANDA HOTEL DEV (HKEx), READING INTERNATIONAL INC (NASDAQ), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EVERCHINA INT'L (HKEx), CMDIT (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), Lippo Cikarang Tbk (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AMATAV (SET), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), RML (SET), PropNex (SGX), NNCL (SET), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), SRE GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), SingHoldings (SGX), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), MJD (SET), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CHINA GRAPHENE (HKEx), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), JCK (SET), PCPD (HKEx), Aspen (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), TITLE (SET), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), LongiTech Smart Energy Holding Limited (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), Wilton Resources (SGX), Natura City Developments Tbk. (IDX), TEE Land (SGX), Pikko Land Development Tbk. (IDX), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), Gading Development Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), RICHY (SET), NCH (SET), OUC HOLDINGS (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), PACE (SET), Armidian Karyatama Tbk. (IDX), Singapore-eDev (SGX), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MDJM LTD (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), CI (SET), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), ARIN (SET), APEX (SET), DEVINE LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.57 %
10 Days --0.010
-0.56 %
20 Days -+0.010
+0.57 %
Medium Term Return 3 Months 0.030+0.130
+9.76 %
6 Months 0.030+0.090
+7.14 %
1 Year 0.050+0.310
+24.66 %
Long Term Return 2 Years 0.115+0.150
+16.36 %
3 Years 0.185+0.450
+48.11 %
5 Years 0.665+0.489
+90.09 %
Annualised Return Annualised --
+13.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.360 - 1.840 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +30.15
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.80
2 Years Range 1.350 - 1.840 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +31.11
Change From 2 Years High -0.070 % Change From 2 Years High (%) -3.80
5 Years Range 1.204 - 1.959 Change From 5 Years Low +0.566 % Change From 5 Years Low (%) +47.03
Change From 5 Years High -0.189 % Change From 5 Years High (%) -9.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From a small tin-mining company established in 1974, Sunway Group has thrived to become one of Malaysia’s most formidable property-construction groups, with a multitude of established businesses in more than 40 locations worldwide.

Sunway Group's core businesses consist of an Integrated Properties division which is a consolidation of its Property Development, Hospitality, Retail, Leisure and commercial properties in Malaysia as well as overseas. Other business divisions include Construction, Trading & Manufacturing, Quarry, Building Materials, Healthcare, Education and Information Technology.

The Group’s legendary development which has garnered international recognition is the thriving 800 acre Sunway Integrated Resort City in Bandar Sunway, an engineering tour de force, located a mere 20 minutes from Malaysia’s capital city of Kuala Lumpur. The township stands as an icon for human endeavour, innovation and forwardness, as it was literally resurrected from a derelict mining land. With over 7 million sq ft of world-class facilities, the Sunway Integrated Resort City attracts an annual visitation of 30 million. The City comprises more than 7,000 residential, commercial and light industrial units. It is an ideal and highly sought-after place to live, work, study, play and shop, and stands as the only Integrated Resort City in Malaysia with six key components, epitomizing Sunway’s trademark “Resort Living Within A City” concept. It remains today as one of the region’s most preferred tourist destinations.

Visionary leadership, perceptive and transparent corporate policies, and synergistic teamwork have shaped the Group into becoming what it is today – a leader in all areas it specializes in. Sunway is the only Malaysian organization in the Asia Pacific region that was ranked sixth in the Hewitt-Fortune-RBL Top Companies for Leaders 2007 in recognition of its unflinching commitment to human capital management.

Underlying this worthy corporate endeavour is the Group's philosophy of ‘business with a heart’- giving to the community it serves through its award-winning corporate responsibility (CR) initiatives primarily involving Education, Healthcare and Community. Some of the more highly regarded CR programmes include the formation of the Jeffrey Cheah Foundation with an aim to bring high-quality and affordable education to the needy and deserving. The Sunway Job Training Programme for special children; Sunway Safe City Initiative and Recycling Programmes amongst a host of other healthcare and charitable activities.

IPO Performance

Listing Date 23 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.800 First Day Close (MYR) 2.490 First Week Close (MYR) 2.250
Current vs IPO Price (%) -36.79 First Day Gain (%) -11.07 First Week Gain (%) -19.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.17 MB)
Part 2(2.16 MB)
Part 3(2.71 MB)
Part 4(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Part 2(2.15 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(2.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Part 2(2.37 MB)
Annual Report 2013 Dec 2013 Part 1(1.91 MB)
Part 2(3.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.780 1.790 1.770 1.770 1,676,700 1.7786
05 Dec 2019 1.770 1.780 1.760 1.780 1,536,300 1.7718
04 Dec 2019 1.760 1.780 1.750 1.760 1,290,000 1.7628
03 Dec 2019 1.760 1.770 1.750 1.760 2,317,500 1.7588
02 Dec 2019 1.760 1.770 1.760 1.770 423,500 1.7651
29 Nov 2019 1.770 1.780 1.730 1.760 2,096,300 1.7522
28 Nov 2019 1.770 1.780 1.760 1.770 1,285,100 1.7686
27 Nov 2019 1.790 1.790 1.750 1.780 2,220,400 1.7687
26 Nov 2019 1.770 1.790 1.750 1.790 5,325,300 1.7725
25 Nov 2019 1.780 1.790 1.760 1.770 823,600 1.7747
22 Nov 2019 1.780 1.790 1.770 1.780 2,817,500 1.7800
21 Nov 2019 1.780 1.780 1.760 1.770 1,682,900 1.7681
20 Nov 2019 1.750 1.780 1.740 1.780 606,700 1.7621
19 Nov 2019 1.750 1.770 1.740 1.750 3,168,000 1.7504
18 Nov 2019 1.780 1.790 1.760 1.760 1,729,500 1.7682
15 Nov 2019 1.780 1.800 1.770 1.770 3,067,900 1.7776
14 Nov 2019 1.790 1.800 1.770 1.780 2,931,900 1.7830
13 Nov 2019 1.820 1.830 1.780 1.790 1,831,300 1.7977
12 Nov 2019 1.800 1.840 1.800 1.820 3,337,300 1.8216
11 Nov 2019 1.760 1.800 1.760 1.800 3,038,900 1.7830
08 Nov 2019 1.800 1.800 1.760 1.760 3,558,600 1.7832
07 Nov 2019 1.790 1.810 1.760 1.800 4,231,300 1.7864
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.780 1.790 1.730 1.770 18,994,700 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.760 1.800 1.730 1.780 24,211,900 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
1.700 1.790 1.670 1.760 82,754,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.