Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWAY SUNWAY BERHAD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2021 16:55
Last (MYR): 1.750 Change: - High: 1.760 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.740
Open 1.750 Yesterday's Close 1.750
Buy Price 1.740 Sell Price 1.750
Buy Volume ('00) 1,550 Sell Volume ('00) 2
Cumulative Volume ('00) 15,646 Cumulative Value 2,732,648
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07421 Trailing EPS (MYR) e 0.09100 NAV (MYR) b 1.7684
PE a 23.582 Trailing PE f 19.231 Price / NAV b 0.9896
Dividend (MYR) d 0.015000 Cash In Hand (MYR) g 0.2979 Issued & Paid-up Shares c 4,888,927,000
Dividend Yield (%) d 0.857 Price / Cash In Hand g 5.874 Treasury Shares h 45,004,000
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 8,555.622
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 10.97 Enterprise Value (M) 16,455.387
Piotroski F Score 5 Exchange Code 5211 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.44 6-Month VWAP 1.682 Free Float (%) 27.0
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWAY Bursa 8,555.622 23.582 19.231 0.9896 0.857
Industry DIVERSIFIED INDUSTRIALS Bursa 2,482.279 74.347 87.156 1.1664 2.113
Miscellaneous Bursa 1,084.518 16.871 7.478 0.9349 2.492
Index BM TRADING & SERVICES Bursa 2,908.986 79.021 70.818 1.3940 2.276
Bursa Malaysia Industrial Products Index Bursa 964.392 58.424 21.009 1.5969 1.216
FTSE Bursa Malaysia EMAS Index Bursa 5,255.354 31.747 19.584 1.3035 2.625
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,566.944 30.666 16.417 1.5163 2.424
FTSE Bursa Malaysia MID 70 Index Bursa 5,329.448 62.944 28.835 1.4172 1.699
FTSE Bursa Malaysia Top 100 Index Bursa 14,035.015 29.588 18.202 1.5537 2.451
Local Peer KOSSAN Bursa 6,634.212 6.105 2.213 1.7032 6.933
Local Peer HONGSENG Bursa 5,114.979 487.059 459.043 23.7113 -
Local Peer MBSB Bursa 4,446.319 16.511 5.410 0.4909 3.138
Local Peer ALLIANZ Bursa 2,261.465 5.619 6.214 0.6233 4.537
Local Peer OMH Bursa 1,720.992 111.164 56.841 1.2924 -
Local Peer UCHITEC Bursa 1,425.955 17.010 14.310 7.7605 5.382
Local Peer RCECAP Bursa 1,097.363 8.805 7.999 1.3942 4.265
Local Peer MPHBCAP Bursa 1,065.350 77.082 108.400 0.5725 -
Local Peer LBS Bursa 726.172 17.864 11.188 0.5789 3.118
Local Peer SAB Bursa 534.043 14.296 14.296 0.8375 1.282
Local Peer GUOCO Bursa 525.344 7.040 7.040 0.4038 -
Local Peer WASEONG Bursa 522.660 - - 0.7296 0.590
Other Local Peers L&G (Bursa), HIGHTEC (Bursa), MALTON (Bursa), SIGN (Bursa), HOMERIZ (Bursa), EITA (Bursa), CENSOF (Bursa), MAA (Bursa), ASIAPAC (Bursa), DNONCE (Bursa), PASDEC (Bursa), ANALABS (Bursa), YB (Bursa), OLYMPIA (Bursa), GREENYB (Bursa), ENRA (Bursa), REACH (Bursa), AASIA (Bursa), PINEPAC (Bursa), TAS (Bursa), YLI (Bursa), DOLMITE (Bursa)
Global Peer HENGTEN NET HKEx 21,424.388 1,589.041 - 8.9472 -
Global Peer TISCO SET 73,860.503 12.181 11.061 1.9513 6.829
Global Peer GUOTAI JUNAN I HKEx 12,769.844 8.172 6.740 0.8211 6.389
Global Peer THEME INT'L HKEx 12,393.596 27.786 13.051 4.0245 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,508.114 - - 9.3889 -
Global Peer TIANNENG POWER HKEx 9,943.640 3.573 3.725 0.6686 4.530
Global Peer COSMOPOL INT'L HKEx 8,861.750 - - 5.9894 -
Global Peer POLY PROPERTY HKEx 6,981.136 3.713 2.571 0.1887 6.713
Global Peer HONBRIDGE HKEx 4,673.966 4.041 3.336 0.9001 -
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 578.843 - 95.582 2.4781 -
Other Global Peers ZOMEDICA CORP (NYSE American), EMPEROR INT'L (HKEx), SEA HOLDINGS (HKEx), EQT HOLDINGS LIMITED (ASX), OM HOLDINGS LTD (ASX), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), DIT GROUP (HKEx), Halcyon Agri (SGX), MATRIX HOLDINGS (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ASIASEC PPT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), TOM GROUP (HKEx), Aspial (SGX), SAFETY GODOWN (HKEx), EMPEROR WATCH&J (HKEx), HK CHINESE LTD (HKEx), Hwa Hong (SGX), MIDWEST HLDG INC (NASDAQ), CGH (SET), MIDLAND HOLDING (HKEx), IMAGI INT'L (HKEx), LAJIN ENT (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), PT INTL DEV (HKEx), Pan Hong (SGX), LIMBACH HOLDINGS INC (NASDAQ), New Toyo (SGX), GOLDEN CEN INTL (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), C SUCCESS FIN (HKEx), CHINLINK INTL (HKEx), UTIME LTD (NASDAQ), OKP (SGX), PERFECT OPT (HKEx), DECMIL GROUP LIMITED (ASX), INVO BIOSCIENCE INC (NASDAQ), Starburst (SGX), CHI ASIA VALLEY (HKEx), RICHLY FIELD (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), C FORTUNE FIN (HKEx), ISOTeam (SGX), FULLSUN INT'L (HKEx), KTL Global^ (SGX), SHENG YUAN HLDG (HKEx), EMPEROR CULTURE (HKEx), Ossia Intl^ (SGX), Triyards (SGX), Yongnam (SGX), DAFENG PORT (HKEx), CH Offshore (SGX), Brook Crompton (SGX), CAA RESOURCES (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), UNION ASIA-NEW (HKEx), UNION ASIA-OLD (HKEx), ICONCULTURE (HKEx), Full Apex^ (SGX), WAI CHUN BIOTEC (HKEx), Net Pacific Fin (SGX), SEAMLESS GREEN (HKEx), Sitra (SGX), HKRH (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), ABC MULTIACTIVE (HKEx), CHINESE STRAT (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.57 %
10 Days --0.010
-0.57 %
20 Days --0.040
-2.23 %
Medium Term Return 3 Months -+0.060
+3.55 %
6 Months 0.015+0.120
+8.28 %
1 Year 0.015+0.330
+24.30 %
Long Term Return 2 Years 0.090+0.060
+8.88 %
3 Years 0.145+0.230
+24.67 %
5 Years 0.245+0.383
+45.94 %
Annualised Return Annualised --
+7.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 1.820 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +43.44
Change From 1 Year High -0.070 % Change From 1 Year High (%) -3.85
2 Years Range 1.220 - 1.870 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +43.44
Change From 2 Years High -0.120 % Change From 2 Years High (%) -6.42
5 Years Range 1.220 - 1.959 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +43.44
Change From 5 Years High -0.209 % Change From 5 Years High (%) -10.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From a small tin-mining company established in 1974, Sunway Group has thrived to become one of Malaysia’s most formidable property-construction groups, with a multitude of established businesses in more than 40 locations worldwide.

Sunway Group's core businesses consist of an Integrated Properties division which is a consolidation of its Property Development, Hospitality, Retail, Leisure and commercial properties in Malaysia as well as overseas. Other business divisions include Construction, Trading & Manufacturing, Quarry, Building Materials, Healthcare, Education and Information Technology.

The Group’s legendary development which has garnered international recognition is the thriving 800 acre Sunway Integrated Resort City in Bandar Sunway, an engineering tour de force, located a mere 20 minutes from Malaysia’s capital city of Kuala Lumpur. The township stands as an icon for human endeavour, innovation and forwardness, as it was literally resurrected from a derelict mining land. With over 7 million sq ft of world-class facilities, the Sunway Integrated Resort City attracts an annual visitation of 30 million. The City comprises more than 7,000 residential, commercial and light industrial units. It is an ideal and highly sought-after place to live, work, study, play and shop, and stands as the only Integrated Resort City in Malaysia with six key components, epitomizing Sunway’s trademark “Resort Living Within A City” concept. It remains today as one of the region’s most preferred tourist destinations.

Visionary leadership, perceptive and transparent corporate policies, and synergistic teamwork have shaped the Group into becoming what it is today – a leader in all areas it specializes in. Sunway is the only Malaysian organization in the Asia Pacific region that was ranked sixth in the Hewitt-Fortune-RBL Top Companies for Leaders 2007 in recognition of its unflinching commitment to human capital management.

Underlying this worthy corporate endeavour is the Group's philosophy of ‘business with a heart’- giving to the community it serves through its award-winning corporate responsibility (CR) initiatives primarily involving Education, Healthcare and Community. Some of the more highly regarded CR programmes include the formation of the Jeffrey Cheah Foundation with an aim to bring high-quality and affordable education to the needy and deserving. The Sunway Job Training Programme for special children; Sunway Safe City Initiative and Recycling Programmes amongst a host of other healthcare and charitable activities.

IPO Performance

Listing Date 23 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.800 First Day Close (MYR) 2.490 First Week Close (MYR) 2.250
Current vs IPO Price (%) -37.50 First Day Gain (%) -11.07 First Week Gain (%) -19.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.46 MB)
Part 2(2.44 MB)
Part 3(2.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.17 MB)
Part 2(2.16 MB)
Part 3(2.71 MB)
Part 4(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Part 2(2.15 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(2.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Part 2(2.37 MB)
Annual Report 2013 Dec 2013 Part 1(1.91 MB)
Part 2(3.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 1.750 1.760 1.740 1.750 1,564,600 1.7465
15 Sep 2021 1.740 1.750 1.740 1.750 990,500 1.7468
14 Sep 2021 1.760 1.760 1.740 1.750 315,500 1.7506
13 Sep 2021 1.770 1.770 1.740 1.750 992,900 1.7495
10 Sep 2021 1.750 1.760 1.740 1.760 670,300 1.7480
09 Sep 2021 1.790 1.790 1.740 1.750 1,671,000 1.7543
08 Sep 2021 1.760 1.790 1.730 1.770 2,190,700 1.7595
07 Sep 2021 1.760 1.770 1.750 1.760 2,192,000 1.7596
06 Sep 2021 1.770 1.780 1.750 1.760 416,600 1.7626
03 Sep 2021 1.750 1.770 1.750 1.760 1,600,200 1.7603
02 Sep 2021 1.750 1.770 1.750 1.750 1,219,100 1.7565
01 Sep 2021 1.760 1.780 1.750 1.750 2,000,100 1.7693
30 Aug 2021 1.740 1.780 1.730 1.780 3,026,900 1.7535
27 Aug 2021 1.770 1.780 1.740 1.740 769,300 1.7511
26 Aug 2021 1.770 1.780 1.750 1.770 2,130,500 1.7712
25 Aug 2021 1.810 1.810 1.760 1.770 545,100 1.7818
24 Aug 2021 1.800 1.810 1.770 1.800 3,104,300 1.7986
23 Aug 2021 1.800 1.820 1.790 1.800 598,500 1.7997
20 Aug 2021 1.770 1.810 1.770 1.790 3,997,800 1.7966
19 Aug 2021 1.750 1.800 1.750 1.780 5,439,700 1.7826
18 Aug 2021 1.740 1.770 1.730 1.760 2,742,100 1.7535
17 Aug 2021 1.690 1.750 1.690 1.730 3,685,500 1.7237
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
1.750 1.790 1.730 1.750 12,604,300 -
Previous 2 Weeks
(19 Aug 2021 to 02 Sep 2021)
1.750 1.800 1.730 1.750 22,831,300 -
4 Weeks from
(21 Jul 2021 to 18 Aug 2021)
1.730 1.790 1.720 1.760 36,733,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.