Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNWAY SUNWAY BERHAD
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:59
Last (MYR): 1.570 Change: - High: 1.590 Remarks:
Change (%): - Low: 1.560
Open 1.580 Yesterday's Close 1.570
Buy Price 1.570 Sell Price 1.580
Buy Volume ('00) 36,683 Sell Volume ('00) 10,920
Cumulative Volume ('00) 19,877 Cumulative Value 3,141,572
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.13233 Trailing EPS (MYR) e 0.14529 NAV (MYR) b 1.7122
PE a 11.864 Trailing PE f 10.806 Price / NAV b 0.9169
Dividend (MYR) d 0.054452 Cash In Hand (MYR) g 1.2014 Issued & Paid-up Shares c 4,901,382,000
Dividend Yield (%) d 3.468 Price / Cash In Hand g 1.307 Treasury Shares h 32,550,000
Beta - 75 Daysi 1.178 R-Squared - 75 Days(%)i 50.33 Market Cap (M) 7,695.170
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 23.23 Enterprise Value (M) 13,991.938
Piotroski F Score 4 Exchange Code 5211 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 23.90 6-Month VWAP 1.698 Free Float (%) 25.7
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNWAY Bursa 7,695.170 11.864 10.806 0.9169 3.468
Industry DIVERSIFIED INDUSTRIALS Bursa 1,687.426 27.064 46.616 1.0035 4.398
Real Estate Development Bursa 651.975 10.728 8.927 0.3792 4.731
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 515.334 15.721 24.814 0.9331 4.414
BM TRADING & SERVICES Bursa 2,614.592 69.875 26.141 1.2025 3.400
FBM EMAS Bursa 4,442.011 18.719 16.367 1.1280 4.033
FBM EMAS SHARIAH Bursa 3,956.692 27.266 23.033 1.3628 3.240
FBM MID 70 Bursa 3,729.367 22.506 18.348 0.9858 3.791
FBM TOP 100 Bursa 11,391.275 18.937 16.665 1.3008 3.888
Local Peer IOIPG Bursa 5,093.184 7.702 7.592 0.2694 3.243
Local Peer SPSETIA Bursa 3,989.667 7.036 16.744 0.3263 8.483
Local Peer SIMEPROP Bursa 3,876.478 - 6.477 0.3987 10.526
Local Peer UOADEV Bursa 3,086.656 8.146 7.727 0.6094 8.363
Local Peer UEMS Bursa 1,928.410 7.079 8.617 0.2647 -
Local Peer MATRIX Bursa 1,426.506 6.532 5.835 0.9083 6.597
Local Peer TAGB Bursa 1,277.214 8.070 11.062 0.4084 6.667
Local Peer ECOWLD Bursa 1,236.635 7.468 5.985 0.2710 -
Local Peer TROP Bursa 1,149.439 6.760 3.424 0.3136 2.008
Local Peer MAHSING Bursa 1,068.183 5.619 9.794 0.3062 10.227
Local Peer EWINT Bursa 972.000 27.589 5.737 0.3657 -
Local Peer LBS Bursa 575.336 7.301 8.937 0.4536 4.877
Other Local Peers E&O (Bursa), MKH (Bursa), KSL (Bursa), HCK (Bursa), SHL (Bursa), PARAMON (Bursa), AMVERTON (Bursa), AYER (Bursa), GBGAQRS (Bursa), GUOCO (Bursa), PLENITU (Bursa), TITIJYA (Bursa), DUTALND (Bursa), CHHB (Bursa), IBRACO (Bursa), L&G (Bursa), CRESNDO (Bursa), GLOMAC (Bursa), TAMBUN (Bursa), MCT (Bursa), SYMLIFE (Bursa), MALTON (Bursa), SDRED (Bursa), MKLAND (Bursa), KUCHAI (Bursa), JKGLAND (Bursa), MUIPROP (Bursa), MENANG (Bursa), CVIEW (Bursa), BCB (Bursa), MATANG (Bursa), GMUTUAL (Bursa), TIGER (Bursa), GOB (Bursa), DBHD (Bursa), TALAMT (Bursa), HUAYANG (Bursa), PHB (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), FARLIM (Bursa), TANCO (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), MUH (Bursa), MPCORP (Bursa), PRKCORP (Bursa)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,756.160 4.127 9.196 1.1213 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,578.087 8.591 5.731 1.8141 2.462
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SCENTRE GROUP LIMITED (ASX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), AWC (SET), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SOHO CHINA (HKEx), Frasers Property (SGX), KAISA GROUP (HKEx), RS MACALLINE (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDFIN CORPORATION (NASDAQ), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), WHA (SET), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SPALI (SET), ST JOE CO (NYSE), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), Ciputra Development Tbk. (IDX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), PSH (SET), OUE (SGX), GR PROPERTIES (HKEx), QH (SET), NEWMARK GROUP INC (NASDAQ), MNC Land Tbk. (IDX), First Sponsor (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), FPT (SET), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), TIAN AN (HKEx), GOLD (SET), MBK (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), Summarecon Agung Tbk. (IDX), BLAND (SET), WORLD (SET), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), AP (SET), DAFA PPT (HKEx), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), Perennial Hldgs (SGX), Citra Putra Realty Tbk. (IDX), BINJIANG SER (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), MODERN LAND (HKEx), Dasin Retail Tr (SGX), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), SILVER GRANT (HKEx), CEOVU (HKEx), S (SET), DYNAMIC HOLD (HKEx), Tosei (SGX), Hong Fok (SGX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HOME CONSORTIUM (ASX), Roxy-Pacific (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SIRI (SET), Far East Orchard (SGX), JERNIGAN CAPITAL INC (NYSE), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), CH TIANBAO GP (HKEx), PRINC (SET), SC (SET), SF (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), ROJNA (SET), U (SET), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Hiap Hoe (SGX), PLAT (SET), PP Properti Tbk. (IDX), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), Low Keng Huat (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), GD LAND (HKEx), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), CHEN XING (HKEx), Tuan Sing (SGX), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), UV (SET), Diamond Citra Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), CGD (SET), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Ayana Land International Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), WANG ON GROUP (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), Lippo Cikarang Tbk (IDX), LALIN (SET), WEIYE HOLDINGS (HKEx), AMATAV (SET), FINBAR GROUP LIMITED (ASX), THING ON ENT (HKEx), PF (SET), NNCL (SET), WAH HA REALTY (HKEx), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), MIDLAND HOLDING (HKEx), Heeton (SGX), World Class Gbl (SGX), GUDOU HLDGS (HKEx), SLB Dev (SGX), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), APAC Realty (SGX), YE XING GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), NUSA (SET), MYP (SGX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), PCPD (HKEx), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), YINCHENG LS (HKEx), RML (SET), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), TEE Land (SGX), MACROLINK CAP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), BOILLHEALTHCARE (HKEx), JCK (SET), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), WINFULL GP (HKEx), MAYS(J.W.) INC (NASDAQ), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), ESTAR (SET), Global Dragon (SGX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), AMREP CORP (NYSE), SHREIT (SET), BROCK (SET), Top Global (SGX), KWG (SET), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), CARNIVAL GROUP (HKEx), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), JSP (SET), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), RICHY (SET), GYRODYNE LLC (NASDAQ), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CMC (SET), ZHONGTIAN INT'L (HKEx), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), EVER (SET), KUN (SET), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.64 %
10 Days --0.010
-0.63 %
20 Days 0.045-0.050
-0.31 %
Medium Term Return 3 Months 0.045-0.260
-11.75 %
6 Months 0.045-0.120
-4.44 %
1 Year 0.075-0.130
-3.24 %
Long Term Return 2 Years 0.130-0.050
+4.94 %
3 Years 0.190+0.156
+24.47 %
5 Years 0.650+0.128
+53.95 %
Annualised Return Annualised --
+9.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.870 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +25.60
Change From 1 Year High -0.300 % Change From 1 Year High (%) -16.04
2 Years Range 1.250 - 1.870 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +25.60
Change From 2 Years High -0.300 % Change From 2 Years High (%) -16.04
5 Years Range 1.230 - 1.959 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +27.64
Change From 5 Years High -0.389 % Change From 5 Years High (%) -19.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

From a small tin-mining company established in 1974, Sunway Group has thrived to become one of Malaysia’s most formidable property-construction groups, with a multitude of established businesses in more than 40 locations worldwide.

Sunway Group's core businesses consist of an Integrated Properties division which is a consolidation of its Property Development, Hospitality, Retail, Leisure and commercial properties in Malaysia as well as overseas. Other business divisions include Construction, Trading & Manufacturing, Quarry, Building Materials, Healthcare, Education and Information Technology.

The Group’s legendary development which has garnered international recognition is the thriving 800 acre Sunway Integrated Resort City in Bandar Sunway, an engineering tour de force, located a mere 20 minutes from Malaysia’s capital city of Kuala Lumpur. The township stands as an icon for human endeavour, innovation and forwardness, as it was literally resurrected from a derelict mining land. With over 7 million sq ft of world-class facilities, the Sunway Integrated Resort City attracts an annual visitation of 30 million. The City comprises more than 7,000 residential, commercial and light industrial units. It is an ideal and highly sought-after place to live, work, study, play and shop, and stands as the only Integrated Resort City in Malaysia with six key components, epitomizing Sunway’s trademark “Resort Living Within A City” concept. It remains today as one of the region’s most preferred tourist destinations.

Visionary leadership, perceptive and transparent corporate policies, and synergistic teamwork have shaped the Group into becoming what it is today – a leader in all areas it specializes in. Sunway is the only Malaysian organization in the Asia Pacific region that was ranked sixth in the Hewitt-Fortune-RBL Top Companies for Leaders 2007 in recognition of its unflinching commitment to human capital management.

Underlying this worthy corporate endeavour is the Group's philosophy of ‘business with a heart’- giving to the community it serves through its award-winning corporate responsibility (CR) initiatives primarily involving Education, Healthcare and Community. Some of the more highly regarded CR programmes include the formation of the Jeffrey Cheah Foundation with an aim to bring high-quality and affordable education to the needy and deserving. The Sunway Job Training Programme for special children; Sunway Safe City Initiative and Recycling Programmes amongst a host of other healthcare and charitable activities.

IPO Performance

Listing Date 23 Aug 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.800 First Day Close (MYR) 2.490 First Week Close (MYR) 2.250
Current vs IPO Price (%) -43.93 First Day Gain (%) -11.07 First Week Gain (%) -19.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.75 MB)
Part 2(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.17 MB)
Part 2(2.16 MB)
Part 3(2.71 MB)
Part 4(2.74 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Part 2(2.15 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.87 MB)
Part 2(2.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.31 MB)
Part 2(2.37 MB)
Annual Report 2013 Dec 2013 Part 1(1.91 MB)
Part 2(3.37 MB)
Annual Report 2012 Dec 2012 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(1.90 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.580 1.590 1.560 1.570 1,987,700 1.5766
08 Apr 2020 1.560 1.580 1.560 1.570 1,677,300 1.8388
07 Apr 2020 1.580 1.600 1.570 1.570 2,663,000 1.5959
06 Apr 2020 1.570 1.590 1.560 1.580 920,800 1.7876
03 Apr 2020 1.560 1.580 1.550 1.560 1,470,700 1.7071
02 Apr 2020 1.570 1.580 1.550 1.560 1,466,400 1.6064
01 Apr 2020 1.550 1.580 1.530 1.560 2,322,900 1.5605
31 Mar 2020 1.580 1.590 1.550 1.550 2,070,900 2.5188
30 Mar 2020 1.520 1.610 1.500 1.570 3,595,500 1.5600
27 Mar 2020 1.590 1.620 1.550 1.560 5,075,500 1.5890
26 Mar 2020 1.510 1.600 1.480 1.580 3,633,900 1.5612
25 Mar 2020 1.450 1.530 1.440 1.520 7,475,200 1.4779
24 Mar 2020 1.420 1.460 1.410 1.440 1,698,800 1.4354
23 Mar 2020 1.350 1.470 1.330 1.410 3,823,600 1.4137
20 Mar 2020 1.290 1.430 1.290 1.430 10,027,900 1.3581
19 Mar 2020 1.370 1.370 1.250 1.300 13,193,500 1.2953
18 Mar 2020 1.440 1.460 1.360 1.390 5,792,400 1.4041
17 Mar 2020 1.350 1.540 1.300 1.420 5,430,300 1.4085
16 Mar 2020 1.450 1.460 1.400 1.410 4,610,000 1.4286
13 Mar 2020 1.510 1.510 1.400 1.450 22,565,600 1.4473
12 Mar 2020 1.740 1.740 1.600 1.620 9,902,800 1.6637
11 Mar 2020 1.740 1.760 1.730 1.750 2,781,200 1.7482
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1.590 1.620 1.500 1.570 23,250,700 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
1.510 1.620 1.400 1.580 78,251,200 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
1.800 1.810 1.500 1.620 90,646,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.