Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.7
-3.9 (-0.16%)

 

  • STI Straits Times Index
    2,467.7
    -3.9 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,527.5
    252.0 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.2
    10.8 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,281.7
    -257.4 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 559.4M
  • Value: 662.2M
  • Rise: 118
  • Fall: 99
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.162+0.016
Singtel2.090-0.010
Jiutian Chemical0.050-
Keppel Corp4.440+0.140
CapitaMall Trust1.930-0.060
Vividthree0.075-
CapitaCom Trust1.650-0.040
AEM3.840+0.210
Frencken0.985+0.025

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBCCORP SBC CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 12:16
Last (MYR): 0.340 Change: -0.020 High: 0.340 Remarks:
Change (%): -5.56 Low: 0.340
Open 0.340 Yesterday's Close 0.360
Buy Price 0.340 Sell Price 0.355
Buy Volume ('00) 200 Sell Volume ('00) 100
Cumulative Volume ('00) 300 Cumulative Value 10,200
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03772 Trailing EPS (MYR) e 0.03248 NAV (MYR) b 1.6030
PE a 9.014 Trailing PE f 10.469 Price / NAV b 0.2121
Dividend (MYR) d - Cash In Hand (MYR) g 0.0425 Issued & Paid-up Shares c 258,070,000
Dividend Yield (%) d - Price / Cash In Hand g 8.000 Treasury Shares h 59,000
Beta - 75 Daysi -0.421 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 87.744
Beta - 500 Daysi 0.763 R-Squared - 500 Days (%)i 3.83 Enterprise Value (M) 167.195
Piotroski F Score 6 Exchange Code 5207 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 74.50 6-Month VWAP 0.373 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Homebuilding
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBCCORP Bursa 87.744 9.014 10.469 0.2121 -
Industry Homebuilding Bursa 255.821 11.274 13.423 0.9459 1.901
PROPERTY Bursa 340.668 12.428 29.071 0.4140 2.405
Index Bursa Malaysia Properties Index Bursa 536.679 11.511 26.965 0.3865 2.598
FTSE Bursa Malaysia EMAS Index Bursa 5,021.676 20.683 30.957 1.2885 3.379
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,796.678 33.912 54.455 1.6846 2.487
FTSE Bursa Malaysia Small Cap Index Bursa 527.023 267.716 313.839 0.6869 2.588
Local Peer AME Bursa 807.247 12.586 14.434 1.2629 1.587
Local Peer GDB Bursa 381.250 13.087 15.361 3.0700 3.279
Local Peer RGTBHD Bursa 286.353 57.579 57.606 4.3868 -
Local Peer INTA Bursa 190.017 8.464 17.076 1.3960 2.817
Local Peer NADIBHD Bursa 180.720 7.147 10.160 0.4079 4.167
Local Peer TCS Bursa 153.000 - - - -
Local Peer FAJAR Bursa 146.469 4.515 4.515 0.4728 3.797
Local Peer SEAL Bursa 79.414 4.941 4.941 0.2623 -
Global Peer DR HORTON INC NYSE 26,921.296 16.633 13.132 2.4368 0.855
Global Peer LENNAR CORP NYSE 24,657.688 13.453 13.363 1.4359 0.205
Global Peer NVR INC NYSE 14,815.296 16.864 18.074 5.6711 -
Global Peer PULTE GROUP INC NYSE 12,140.418 12.064 10.553 2.0747 1.002
Global Peer TOLL BROS INC NYSE 5,945.743 10.077 13.224 1.2718 1.043
Global Peer MERITAGE HOMES CORP NYSE 4,009.661 16.060 11.960 1.9235 -
Global Peer KB HOME NYSE 3,411.966 12.772 10.936 1.3300 0.604
Global Peer FRONTDOOR INC NASDAQ 3,338.530 21.820 23.511 -26.7086 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,152.885 12.381 20.222 0.9556 -
Global Peer M.D.C.HLDGS INC NYSE 2,941.191 12.419 11.196 1.5702 2.506
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), NEW HOME COMPANY INC (NYSE), PRIN (SET), PREB (SET), TAMAWOOD (ASX), Megapolitan Developments Tbk. (IDX), JUJIANG CONS (HKEx), Pollux Prop (SGX), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), Sysma (SGX), SAMCO (SET), YIELD GO HLDGS (HKEx), CHINA HGS REAL ESTATE INC (NASDAQ), COMSTOCK HOLDING COMPANIES INC (NASDAQ), NEP (SET), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.86 %
10 Days --0.010
-2.86 %
20 Days --0.010
-2.86 %
Medium Term Return 3 Months --0.030
-8.11 %
6 Months -+0.060
+21.43 %
1 Year 0.010-0.080
-16.67 %
Long Term Return 2 Years 0.010-0.260
-41.67 %
3 Years 0.010-0.340
-48.53 %
5 Years 0.031-0.470
-54.20 %
Annualised Return Annualised --
-14.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.470 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +88.89
Change From 1 Year High -0.130 % Change From 1 Year High (%) -27.66
2 Years Range 0.180 - 0.610 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +88.89
Change From 2 Years High -0.270 % Change From 2 Years High (%) -44.26
5 Years Range 0.180 - 0.910 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +88.89
Change From 5 Years High -0.570 % Change From 5 Years High (%) -62.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBC CORPORATION BERHAD ( 199310 P ) is a construction and property development company listed on the Main Board of the Bursa Malaysia Securities Berhad. Founded in 1954, SBC built its reputation primarily on the construction of high-rise buildings in Malaysia, having first established its name as builder of many Kuala Lumpur's landmark buildings. In development, SBC's current projects are located in both Peninsula & East Malaysia encompassing the entire spectrum of real estate products. Today, SBC's legacy of reliable delivery is associated with completing high grade projects set within ever challenging circumstances of time and budget. SBC is committed to building home and work communities and have been involved in the developments that encompass the whole range of real estate products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.99 MB)
Annual Report 2018 Mar 2018 Part 1(0.16 MB)
Part 2(1.89 MB)
Annual Report 2017 Mar 2017 Part 1(0.78 MB)
Annual Report 2016 Mar 2016 Part 1(1.44 MB)
Annual Report 2015 Mar 2015 Part 1(1.33 MB)
Annual Report 2014 Mar 2014 Part 1(1.24 MB)
Annual Report 2013 Mar 2013 Part 1(1.17 MB)
Annual Report 2012 Mar 2012 Part 1(1.17 MB)
Annual Report 2011 Mar 2011 Part 1(1.84 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(1.94 MB)
Part 3(1.58 MB)
Annual Report 2009 Mar 2009 Part 1(2.73 MB)
Annual Report 2008 Mar 2008 Part 1(0.71 MB)
Annual Report 2007 Mar 2007 Part 1(1.56 MB)
Annual Report 2006 Mar 2006 Part 1(0.23 MB)
Part 2(0.89 MB)
Part 3(1.05 MB)
Annual Report 2005 Mar 2005 Part 1(0.94 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Annual Report 2003 Mar 2003 Part 1(1.36 MB)
Annual Report 2002 Mar 2002 Part 1(0.25 MB)
Part 2(0.64 MB)
Part 3(0.38 MB)
Part 4(0.66 MB)
Annual Report 2001 Mar 2001 Part 1(0.35 MB)
Part 2(0.22 MB)
Part 3(0.27 MB)
Part 4(0.38 MB)
Annual Report 2000 Mar 2000 Part 1(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.350 0.360 0.350 0.360 128,900 0.3537
28 Sep 2020 0.350 0.360 0.350 0.360 47,000 0.3563
25 Sep 2020 0.340 0.350 0.340 0.350 14,000 0.3457
24 Sep 2020 0.350 0.350 0.340 0.350 74,000 0.3494
23 Sep 2020 0.350 0.350 0.350 0.350 - -
22 Sep 2020 0.345 0.350 0.345 0.350 65,100 0.3469
21 Sep 2020 0.340 0.350 0.330 0.330 70,000 0.3374
18 Sep 2020 0.340 0.340 0.340 0.340 134,500 0.3400
17 Sep 2020 0.350 0.350 0.345 0.345 97,600 0.3474
15 Sep 2020 0.350 0.350 0.350 0.350 20,000 0.3500
14 Sep 2020 0.340 0.350 0.340 0.350 103,800 0.3424
11 Sep 2020 0.330 0.350 0.325 0.350 269,500 0.3445
10 Sep 2020 0.340 0.350 0.340 0.350 94,000 0.3479
09 Sep 2020 0.355 0.355 0.355 0.355 - -
08 Sep 2020 0.350 0.355 0.330 0.355 26,000 0.3348
07 Sep 2020 0.350 0.350 0.350 0.350 10,000 0.3500
04 Sep 2020 0.350 0.350 0.350 0.350 - -
03 Sep 2020 0.350 0.350 0.325 0.350 23,400 0.3353
02 Sep 2020 0.350 0.350 0.350 0.350 30,000 0.3500
01 Sep 2020 0.350 0.350 0.350 0.350 109,200 0.3500
28 Aug 2020 0.360 0.360 0.360 0.360 - -
27 Aug 2020 0.360 0.360 0.360 0.360 - -
Summary
Current 2 Weeks
(15 Sep 2020 to 29 Sep 2020)
0.350 0.360 0.330 0.360 651,100 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
0.350 0.360 0.330 0.350 665,900 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.325 0.360 0.325 0.360 686,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.