Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBCCORP SBC CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:30
Last (MYR): 0.370 Change: - High: 0.370 Remarks:
Change (%): - Low: 0.345
Open 0.345 Yesterday's Close 0.370
Buy Price 0.345 Sell Price 0.370
Buy Volume ('00) 165 Sell Volume ('00) 224
Cumulative Volume ('00) 72 Cumulative Value 2,742
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04827 Trailing EPS (MYR) e 0.07286 NAV (MYR) b 1.6312
PE a 7.665 Trailing PE f 5.078 Price / NAV b 0.2268
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.0532 Issued & Paid-up Shares c 258,070,000
Dividend Yield (%) d 2.703 Price / Cash In Hand g 6.955 Treasury Shares h 59,000
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 11.06 Market Cap (M) 95.486
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 4.42 Enterprise Value (M) 138.987
Piotroski F Score 5 Exchange Code 5207 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 74.84 6-Month VWAP 0.320 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Homebuilding
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBCCORP Bursa 95.486 7.665 5.078 0.2268 2.703
Industry Homebuilding Bursa 238.961 9.886 9.435 0.7910 1.463
PROPERTY Bursa 313.454 11.535 14.341 0.4330 3.582
Index BM PROPERTY Bursa 539.886 10.708 13.329 0.4030 3.856
FBM EMAS Bursa 5,064.689 19.638 22.807 1.3216 3.294
FBM EMAS SHARIAH Bursa 4,688.953 30.802 36.415 1.6534 2.496
FBM SMALL CAP Bursa 519.495 24.711 32.434 0.7852 2.965
Local Peer AME Bursa 738.909 11.591 11.591 1.1664 -
Local Peer GDB Bursa 353.125 12.122 12.695 2.9366 3.540
Local Peer NADIBHD Bursa 218.370 8.636 9.471 0.4947 3.448
Local Peer RGTBHD Bursa 184.618 30.332 41.967 2.9250 -
Local Peer INTA Bursa 125.786 5.603 6.451 0.9169 4.255
Local Peer FAJAR Bursa 111.242 7.718 2.903 0.3574 -
Local Peer SEAL Bursa 84.155 4.250 12.086 0.2910 -
Global Peer DR HORTON INC NYSE 19,580.157 12.098 10.337 1.8723 1.176
Global Peer LENNAR CORP NYSE 18,665.767 10.184 11.019 1.1283 0.271
Global Peer NVR INC NYSE 11,726.724 13.348 13.544 4.8519 -
Global Peer PULTE GROUP INC NYSE 8,843.554 8.788 8.476 1.5991 1.375
Global Peer TOLL BROS INC NYSE 3,961.082 6.714 8.232 0.8678 1.566
Global Peer FRONTDOOR INC NASDAQ 3,746.523 24.487 24.487 -21.0476 -
Global Peer MERITAGE HOMES CORP NYSE 2,757.025 11.043 9.333 1.3849 -
Global Peer KB HOME NYSE 2,655.553 9.940 8.806 1.0663 0.776
Global Peer TAYLOR MORRISON HOME CORP NYSE 2,413.152 9.476 14.023 0.7337 -
Global Peer LGI HOMES INC NASDAQ 2,175.455 12.180 10.711 2.5308 -
Other Global Peers M.D.C.HLDGS INC (NYSE), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), JIANZHONG CONS (HKEx), SENA (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), FLEETWOOD CORP LTD (ASX), PREB (SET), PRIN (SET), JUJIANG CONS (HKEx), NEW HOME COMPANY INC (NYSE), Megapolitan Developments Tbk. (IDX), TAMAWOOD (ASX), Pollux Prop (SGX), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), CR CONSTRUCTION (HKEx), SAMCO (SET), Sysma (SGX), COMSTOCK HOLDING COMPANIES INC (NASDAQ), Andalan Sakti Primaindo Tbk. (IDX), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), MILESTONE BUILD (HKEx), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.90 %
10 Days -+0.015
+4.23 %
20 Days -+0.010
+2.78 %
Medium Term Return 3 Months -+0.070
+23.33 %
6 Months --0.060
-13.95 %
1 Year 0.010-0.100
-19.15 %
Long Term Return 2 Years 0.010-0.180
-30.91 %
3 Years 0.010-0.330
-45.71 %
5 Years 0.031-0.495
-53.64 %
Annualised Return Annualised --
-14.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.500 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +105.56
Change From 1 Year High -0.130 % Change From 1 Year High (%) -26.00
2 Years Range 0.180 - 0.630 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +105.56
Change From 2 Years High -0.260 % Change From 2 Years High (%) -41.27
5 Years Range 0.180 - 0.910 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +105.56
Change From 5 Years High -0.540 % Change From 5 Years High (%) -59.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBC CORPORATION BERHAD ( 199310 P ) is a construction and property development company listed on the Main Board of the Bursa Malaysia Securities Berhad. Founded in 1954, SBC built its reputation primarily on the construction of high-rise buildings in Malaysia, having first established its name as builder of many Kuala Lumpur's landmark buildings. In development, SBC's current projects are located in both Peninsula & East Malaysia encompassing the entire spectrum of real estate products. Today, SBC's legacy of reliable delivery is associated with completing high grade projects set within ever challenging circumstances of time and budget. SBC is committed to building home and work communities and have been involved in the developments that encompass the whole range of real estate products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.99 MB)
Annual Report 2018 Mar 2018 Part 1(0.16 MB)
Part 2(1.89 MB)
Annual Report 2017 Mar 2017 Part 1(0.78 MB)
Annual Report 2016 Mar 2016 Part 1(1.44 MB)
Annual Report 2015 Mar 2015 Part 1(1.33 MB)
Annual Report 2014 Mar 2014 Part 1(1.24 MB)
Annual Report 2013 Mar 2013 Part 1(1.17 MB)
Annual Report 2012 Mar 2012 Part 1(1.17 MB)
Annual Report 2011 Mar 2011 Part 1(1.84 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(1.94 MB)
Part 3(1.58 MB)
Annual Report 2009 Mar 2009 Part 1(2.73 MB)
Annual Report 2008 Mar 2008 Part 1(0.71 MB)
Annual Report 2007 Mar 2007 Part 1(1.56 MB)
Annual Report 2006 Mar 2006 Part 1(0.23 MB)
Part 2(0.89 MB)
Part 3(1.05 MB)
Annual Report 2005 Mar 2005 Part 1(0.94 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Annual Report 2003 Mar 2003 Part 1(1.36 MB)
Annual Report 2002 Mar 2002 Part 1(0.25 MB)
Part 2(0.64 MB)
Part 3(0.38 MB)
Part 4(0.66 MB)
Annual Report 2001 Mar 2001 Part 1(0.35 MB)
Part 2(0.22 MB)
Part 3(0.27 MB)
Part 4(0.38 MB)
Annual Report 2000 Mar 2000 Part 1(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.345 0.370 0.345 0.370 7,200 0.3808
01 Jul 2020 0.370 0.370 0.370 0.370 - -
30 Jun 2020 0.335 0.370 0.335 0.370 5,700 0.3568
29 Jun 2020 0.385 0.385 0.385 0.385 - -
26 Jun 2020 0.385 0.385 0.385 0.385 - -
25 Jun 2020 0.340 0.385 0.335 0.385 25,000 0.4442
24 Jun 2020 0.350 0.370 0.350 0.370 12,300 0.4178
23 Jun 2020 0.370 0.380 0.350 0.350 82,000 0.3983
22 Jun 2020 0.380 0.380 0.380 0.380 - -
19 Jun 2020 0.325 0.380 0.325 0.380 36,000 0.3631
18 Jun 2020 0.335 0.355 0.335 0.355 6,000 0.3975
17 Jun 2020 0.355 0.360 0.350 0.360 19,000 0.3708
16 Jun 2020 0.390 0.390 0.350 0.360 154,300 0.3608
15 Jun 2020 0.360 0.400 0.350 0.400 77,800 0.3649
12 Jun 2020 0.345 0.360 0.335 0.360 105,500 0.3444
11 Jun 2020 0.360 0.360 0.360 0.360 10,000 0.3600
10 Jun 2020 0.360 0.360 0.360 0.360 21,000 0.3600
09 Jun 2020 0.360 0.365 0.360 0.360 81,000 0.3619
05 Jun 2020 0.360 0.375 0.355 0.360 122,800 0.3620
04 Jun 2020 0.360 0.360 0.360 0.360 86,100 0.3600
03 Jun 2020 0.360 0.360 0.360 0.360 - -
02 Jun 2020 0.360 0.360 0.360 0.360 137,200 0.6833
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.325 0.385 0.325 0.370 168,200 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.360 0.385 0.325 0.355 683,500 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)
0.375 0.385 0.325 0.360 1,396,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.