Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBCCORP SBC CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 17 Oct 2019 16:45
Last (MYR): 0.410 Change: - High: 0.410 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.410
Open 0.410 Yesterday's Close 0.410
Buy Price 0.390 Sell Price 0.405
Buy Volume ('00) 500 Sell Volume ('00) 300
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04827 Trailing EPS (MYR) e 0.05647 NAV (MYR) b 1.5805
PE a 8.494 Trailing PE f 7.261 Price / NAV b 0.2594
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.0660 Issued & Paid-up Shares c 258,070,000
Dividend Yield (%) d 2.439 Price / Cash In Hand g 6.212 Treasury Shares h 59,000
Beta - 75 Daysi 0.261 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 105.809
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 142.255
Piotroski F Score 5 Exchange Code 5207 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 23.59 6-Month VWAP 0.454 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SBCCORP Bursa 105.809 8.494 7.261 0.2594 2.439
Industry Engineering & Construction Bursa 738.674 21.120 21.347 0.8793 1.996
PROPERTY Bursa 389.987 17.172 15.790 0.5296 2.878
Index BM PROPERTY Bursa 668.949 15.487 14.316 0.4904 3.114
FBM EMAS Bursa 5,236.328 22.421 22.293 1.3542 3.384
FBM EMAS SHARIAH Bursa 4,588.600 36.631 32.110 1.5566 2.748
FBM SMALL CAP Bursa 599.197 32.745 38.628 0.8224 2.524
Local Peer GAMUDA Bursa 9,323.787 13.204 13.204 1.1552 3.182
Local Peer IJM Bursa 7,984.794 19.061 19.214 0.8350 1.816
Local Peer SERBADK Bursa 6,314.550 16.130 14.512 2.7911 1.860
Local Peer MRCB Bursa 3,264.914 32.272 53.188 0.4232 2.356
Local Peer MMCCORP Bursa 3,166.861 14.390 11.335 0.3511 3.846
Local Peer SUNCON Bursa 2,617.399 18.091 19.079 4.3385 3.456
Local Peer EKOVEST Bursa 2,110.588 15.026 15.025 0.8608 -
Local Peer FRONTKN Bursa 1,886.344 36.101 28.671 5.4168 0.833
Local Peer KERJAYA Bursa 1,701.372 12.312 11.998 1.6677 2.541
Local Peer WCT Bursa 1,290.111 11.961 13.926 0.3986 -
Local Peer MUHIBAH Bursa 1,174.609 8.112 8.420 0.9899 3.076
Local Peer PESTECH Bursa 1,001.225 12.481 12.480 2.1071 -
Other Local Peers ECONBHD (Bursa), WIDAD (Bursa), IWCITY (Bursa), HSL (Bursa), UWC (Bursa), JAKS (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), SENDAI (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), MITRA (Bursa), TRC (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), Y&G (Bursa), CRESBLD (Bursa), DKLS (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), MUDAJYA (Bursa), OLYMPIA (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), TSRCAP (Bursa), ZELAN (Bursa), MERGE (Bursa), IKHMAS (Bursa), NPS (Bursa), PSIPTEK (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), ZECON (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Global Peer MASTEC INC NYSE 5,109.021 19.676 16.197 3.3001 -
Other Global Peers EMCOR GROUP INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), STEC (SET), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), Wee Hur (SGX), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), Civmec (SGX), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), SYNTEC (SET), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), Keong Hong (SGX), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), TA (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), TPOLY (SET), Koh Bros (SGX), CNT (SET), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), META (SET), SFK (HKEx), TTJ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), EMC (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), THELLOY DEV (HKEx), PLE (SET), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), BBR (SGX), IBI GROUP HLDGS (HKEx), SCI (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), Paramita Bangun Sarana Tbk. (IDX), WING FUNG GROUP (HKEx), Sysma (SGX), TBKS HLDGS (HKEx), PROUD (SET), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), AESO HOLDING (HKEx), Ryobi Kiso (SGX), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), Sanli Env (SGX), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), King Wan (SGX), TEE Intl (SGX), Kori (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), Charisma Energy (SGX), FLOYD (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), T (SET), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), ETE (SET), LAP KEI ENGRG (HKEx), Huationg Global (SGX), DESON CONS (HKEx), KTMG (SGX), Boldtek (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), VERIS LTD (ASX), PPS (SET), PAK WING GP (HKEx), LUEN WONG GP (HKEx), Tritech (SGX), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), KTECH (SET), Hiap Seng^ (SGX), PAE (SET), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.010-0.005
+1.20 %
10 Days 0.010+0.010
+5.00 %
20 Days 0.010-0.050
-8.70 %
Medium Term Return 3 Months 0.010-0.070
-12.50 %
6 Months 0.010-0.070
-12.50 %
1 Year 0.010-0.105
-18.45 %
Long Term Return 2 Years 0.010-0.255
-36.84 %
3 Years 0.010-0.285
-39.57 %
5 Years 0.031-0.937
-67.26 %
Annualised Return Annualised --
-20.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.530 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -0.120 % Change From 1 Year High (%) -22.64
2 Years Range 0.380 - 0.690 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +7.89
Change From 2 Years High -0.280 % Change From 2 Years High (%) -40.58
5 Years Range 0.380 - 1.440 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +7.89
Change From 5 Years High -1.030 % Change From 5 Years High (%) -71.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBC CORPORATION BERHAD ( 199310 P ) is a construction and property development company listed on the Main Board of the Bursa Malaysia Securities Berhad. Founded in 1954, SBC built its reputation primarily on the construction of high-rise buildings in Malaysia, having first established its name as builder of many Kuala Lumpur's landmark buildings. In development, SBC's current projects are located in both Peninsula & East Malaysia encompassing the entire spectrum of real estate products. Today, SBC's legacy of reliable delivery is associated with completing high grade projects set within ever challenging circumstances of time and budget. SBC is committed to building home and work communities and have been involved in the developments that encompass the whole range of real estate products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.99 MB)
Annual Report 2018 Mar 2018 Part 1(0.16 MB)
Part 2(1.89 MB)
Annual Report 2017 Mar 2017 Part 1(0.78 MB)
Annual Report 2016 Mar 2016 Part 1(1.44 MB)
Annual Report 2015 Mar 2015 Part 1(1.33 MB)
Annual Report 2014 Mar 2014 Part 1(1.24 MB)
Annual Report 2013 Mar 2013 Part 1(1.17 MB)
Annual Report 2012 Mar 2012 Part 1(1.17 MB)
Annual Report 2011 Mar 2011 Part 1(1.84 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(1.94 MB)
Part 3(1.58 MB)
Annual Report 2009 Mar 2009 Part 1(2.73 MB)
Annual Report 2008 Mar 2008 Part 1(0.71 MB)
Annual Report 2007 Mar 2007 Part 1(1.56 MB)
Annual Report 2006 Mar 2006 Part 1(0.23 MB)
Part 2(0.89 MB)
Part 3(1.05 MB)
Annual Report 2005 Mar 2005 Part 1(0.94 MB)
Annual Report 2004 Mar 2004 Part 1(0.94 MB)
Annual Report 2003 Mar 2003 Part 1(1.36 MB)
Annual Report 2002 Mar 2002 Part 1(0.25 MB)
Part 2(0.64 MB)
Part 3(0.38 MB)
Part 4(0.66 MB)
Annual Report 2001 Mar 2001 Part 1(0.35 MB)
Part 2(0.22 MB)
Part 3(0.27 MB)
Part 4(0.38 MB)
Annual Report 2000 Mar 2000 Part 1(0.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.410 0.410 0.410 0.410 - -
16 Oct 2019 0.410 0.415 0.410 0.410 27,000 0.4102
15 Oct 2019 0.415 0.420 0.395 0.415 20,200 0.3997
14 Oct 2019 0.415 0.415 0.415 0.415 - -
11 Oct 2019 0.415 0.415 0.415 0.415 - -
10 Oct 2019 0.390 0.415 0.385 0.415 15,400 0.3906
09 Oct 2019 0.410 0.410 0.410 0.410 - -
08 Oct 2019 0.405 0.415 0.390 0.410 28,200 0.3996
07 Oct 2019 0.390 0.415 0.390 0.415 12,600 0.3940
04 Oct 2019 0.390 0.410 0.390 0.405 61,600 0.3958
03 Oct 2019 0.390 0.400 0.390 0.400 16,100 0.3938
02 Oct 2019 0.410 0.410 0.400 0.400 13,000 0.4092
01 Oct 2019 0.420 0.420 0.420 0.420 - -
30 Sep 2019 0.420 0.420 0.420 0.420 - -
27 Sep 2019 0.420 0.420 0.410 0.420 7,400 0.4142
26 Sep 2019 0.475 0.475 0.380 0.385 287,800 0.3995
25 Sep 2019 0.435 0.440 0.415 0.425 75,100 0.4298
24 Sep 2019 0.460 0.460 0.460 0.460 - -
23 Sep 2019 0.430 0.460 0.420 0.460 109,100 0.4267
20 Sep 2019 0.460 0.460 0.460 0.460 - -
19 Sep 2019 0.460 0.460 0.460 0.460 1,000 0.4600
18 Sep 2019 0.450 0.460 0.425 0.425 50,100 0.4428
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.390 0.420 0.385 0.410 165,000 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.460 0.460 0.385 0.400 508,500 -
4 Weeks from
(20 Aug 2019 to 19 Sep 2019)
0.480 0.480 0.385 0.460 110,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.