Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,696.3
-4.1 (-0.15%)

 

  • STI Straits Times Index
    2,696.3
    -4.1 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.3
    11.8 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,262.9
    -62.7 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.4
    -11.9 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,631.0
    17.2 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,976.8
    35.8 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.5M
  • Value: 1,138.1M
  • Rise: 111
  • Fall: 178
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ComfortDelGro1.570-0.040
Rex Intl0.185-0.007
SPH1.360-
ESR-REIT0.405+0.010
Singtel2.600+0.030
NetLink NBN Tr0.995+0.010
ThaiBev0.695-0.020
3Cnergy0.024+0.001
YZJ Shipbldg SGD1.000-0.020
Genting Sing0.820-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,285.4 -40.2
HSCEI 9,942.0 -25.6
Jakarta 4,984.9 +43.9
Nikkei 225 22,535.6 -78.2
SSE Comp 2,917.2 -6.2
Shanghai A 3,057.8 -6.5
Shanghai B 205.4 +0.1
KOSPI 2,150.4 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENDAI EVERSENDAI CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 11:38
Last (MYR): 0.285 Change: -0.005 High: 0.295 Remarks:
Change (%): -1.72 Low: 0.285
Open 0.290 Yesterday's Close 0.290
Buy Price 0.285 Sell Price 0.290
Buy Volume ('00) 3,785 Sell Volume ('00) 1,444
Cumulative Volume ('00) 6,915 Cumulative Value 201,650
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01754 Trailing EPS (MYR) e 0.01754 NAV (MYR) b 1.1758
PE a 16.249 Trailing PE f 16.246 Price / NAV b 0.2424
Dividend (MYR) d - Cash In Hand (MYR) g 0.1845 Issued & Paid-up Shares c 780,999,000
Dividend Yield (%) d - Price / Cash In Hand g 1.545 Treasury Shares h 101,000
Beta - 75 Daysi 2.620 R-Squared - 75 Days(%)i 49.62 Market Cap (M) 222.585
Beta - 500 Daysi 1.998 R-Squared - 500 Days (%)i 22.08 Enterprise Value (M) 1,578.321
Piotroski F Score 5 Exchange Code 5205 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.06 6-Month VWAP 0.287 Free Float (%) 14.4
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENDAI Bursa 222.585 16.249 16.246 0.2424 -
Industry CONSTRUCTION Bursa 324.378 16.343 16.060 0.7595 2.092
Engineering & Construction Bursa 698.641 17.400 16.348 0.8668 1.959
Index BM CONSTRUCTION Bursa 655.582 16.217 15.941 0.7864 2.284
FBM EMAS Bursa 5,098.034 19.233 21.660 1.3009 3.364
FBM EMAS SHARIAH Bursa 4,638.430 28.720 33.356 1.5996 2.563
FBM SMALL CAP Bursa 511.153 18.669 22.493 0.7147 3.412
Local Peer GAMUDA Bursa 9,677.083 13.704 13.635 1.1686 3.066
Local Peer IJM Bursa 7,041.137 16.808 16.760 0.7338 2.060
Local Peer SERBADK Bursa 5,799.114 11.677 11.191 1.9455 2.601
Local Peer SUNCON Bursa 2,488.463 19.242 21.704 3.8911 3.627
Local Peer MRCB Bursa 2,492.806 105.019 105.009 0.3259 1.770
Local Peer UWC Bursa 1,749.636 48.284 40.295 9.2067 0.629
Local Peer EKOVEST Bursa 1,553.074 11.057 10.707 0.6104 1.709
Local Peer KERJAYA Bursa 1,313.487 9.373 9.373 1.2265 -
Local Peer WIDAD Bursa 1,202.775 100.204 100.223 7.2485 -
Local Peer ECONBHD Bursa 882.750 34.609 21.025 2.1675 0.758
Local Peer WCT Bursa 767.714 8.642 8.642 0.2357 -
Local Peer PESTECH Bursa 732.618 9.277 8.799 1.4548 -
Other Local Peers KAB (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), NAIM (Bursa), HSSEB (Bursa), AMPROP (Bursa), KIMLUN (Bursa), OIB (Bursa), HOHUP (Bursa), BREM (Bursa), PLS (Bursa), MUDAJYA (Bursa), MITRA (Bursa), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), MBWORLD (Bursa), TRC (Bursa), UNIMECH (Bursa), AWC (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), ZELAN (Bursa), ZECON (Bursa), BPURI (Bursa), NPS (Bursa), STELLA (Bursa), M&G (Bursa), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 103,689.156 4.134 4.134 0.4884 4.376
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 9.689 0.9121 6.089
Global Peer CHINA RAIL CONS HKEx 97,229.220 4.523 4.489 0.4196 3.205
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,424.344 - - 2.0541 0.791
Global Peer CHINA COMM CONS HKEx 79,417.777 3.723 3.723 0.3555 5.188
Global Peer AECOM NYSE 7,035.780 - - 1.9923 -
Global Peer CIMIC GROUP LTD ASX 8,747.199 - - 11.5550 -
Global Peer QUANTA SERVICES NYSE 5,559.562 13.828 17.361 1.4667 0.435
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,476.946 - - 1.9033 4.008
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), KBR INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), XINTE ENERGY (HKEx), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), UCD (HKEx), PP (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), CHONG KIN GP (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), UNIQ (SET), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), MECOM POWER (HKEx), SAMART (SET), Boustead Proj (SGX), RI YING HLDGS (HKEx), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Wijaya Karya Beton Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), KSH (SGX), Adhi Karya (Persero) Tbk. (IDX), Chuan Hup (SGX), MISTRAS GROUP INC (NYSE), VISION FAME (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), BENG SOON MACH (HKEx), SEAFCO (SET), OKG TECH (HKEx), Civmec (SGX), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), KWAN YONG (HKEx), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), Surya Semesta Internusa Tbk. (IDX), PYLON (SET), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), BJCHI (SET), RIMBACO (HKEx), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), Dyna-Mac (SGX), GEOTECH HLDGS (HKEx), Lum Chang (SGX), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), VANTAGE INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), WATTS INT'L (HKEx), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), SYNTEC (SET), BSA LIMITED (ASX), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), TTCL (SET), ACCEL GROUP (HKEx), CT VISION (HKEx), AusGroup (SGX), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), HUARONG INV (HKEx), Koh Eco (SGX), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), YAU LEE HOLD (HKEx), CYBERNAUT INT'L (HKEx), Pratama Widya Tbk. (IDX), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), KHOON GROUP (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), PYI CORP (HKEx), ANCHORSTONE (HKEx), GAIN PLUS HLDGS (HKEx), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNRAY ENG GP (HKEx), BBR (SGX), B & D STRATEGIC (HKEx), TTJ (SGX), NWR (SET), HANDS FORM HLDG (HKEx), SFK (HKEx), CNT (SET), C CHENG HLDGS (HKEx), Ellipsiz (SGX), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), AMOS (SGX), CHINNEY KW (HKEx), JBB BUILDERS (HKEx), OKP (SGX), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), PLE (SET), TPOLY (SET), GRANDSHORES (HKEx), MILLIONHOPE IND (HKEx), BISU TECH (HKEx), Yongnam (SGX), WING FUNG GROUP (HKEx), SAUNDERS (ASX), ISOTeam (SGX), GT STEEL GROUP (HKEx), STEERING HLDGS (HKEx), CSC (SGX), SIMONDS GROUP LTD (ASX), Ryobi Kiso (SGX), PRIMERO GROUP LTD (ASX), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), BOOM LOGISTICS (ASX), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), Wong Fong Ind (SGX), CHI HO DEV (HKEx), WAH WO HOLDINGS (HKEx), BOLTEK (HKEx), AFFLUENT FDN (HKEx), EXCELSIOR CAPITAL LTD (ASX), GLORY FLAME (HKEx), AV PROMOTIONS (HKEx), Figtree (SGX), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), King Wan (SGX), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPP (SET), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), BGMC (HKEx), KPA-BM HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), DLF (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg (SGX), Kori (SGX), MAN KING HOLD (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), CAZ (SET), AB BUILDERS (HKEx), META (SET), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), OEL (SGX), DESON CONS (HKEx), QLT (SET), PPS (SET), SOUTH SHORE HLD (HKEx), ETE (SET), Acset Indonusa Tbk. (IDX), INCON (HKEx), FLOYD (SET), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Tritech (SGX), Sanli Env (SGX), BHCC HOLDING (HKEx), SOLIS HOLDINGS (HKEx), GME GROUP (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), T (SET), A-Sonic Aero^ (SGX), VIVID TECHNOLOGY LTD (ASX), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), BASETROPHY GP (HKEx), Anchun Intl (SGX), CH DREDG ENV (HKEx), TNDT (SET), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), Hor Kew (SGX), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), PAK WING GP (HKEx), Huationg Global (SGX), HON CORP (HKEx), M&L HOLDINGS (HKEx), Swee Hong^ (SGX), KTECH (SET), TONG KEE HLDG (HKEx), PAE (SET), Libra (SGX), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Acromec (SGX), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United (SGX), Hiap Seng (SGX), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), Progen (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.56 %
10 Days -+0.015
+5.56 %
20 Days -+0.025
+9.62 %
Medium Term Return 3 Months --0.040
-12.31 %
6 Months --0.105
-26.92 %
1 Year --0.130
-31.33 %
Long Term Return 2 Years --0.680
-70.47 %
3 Years --0.685
-70.62 %
5 Years 0.018-0.489
-60.85 %
Annualised Return Annualised --
-17.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.490 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +103.57
Change From 1 Year High -0.205 % Change From 1 Year High (%) -41.84
2 Years Range 0.140 - 1.090 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +103.57
Change From 2 Years High -0.805 % Change From 2 Years High (%) -73.85
5 Years Range 0.140 - 1.390 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +103.57
Change From 5 Years High -1.105 % Change From 5 Years High (%) -79.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eversendai Corporation Berhad ("Eversendai" or the "Group"), began its journey in 1984 as a structural steel erection company in Malaysia and has rapidly grown into a full-fledged dynamic and well-established structural turnkey contractor and a specialist power plant contractor with an impeccable international track record. Eversendai’s ability to complete projects on time without compromising quality and safety has certainly risen as an industry leader in the structural steel design, fabrication and erection of steelwork for high rise buildings, heavy industrial plants, stadiums, steel bridges, roof structures, infrastructure projects and installation of mechanical and electrical works for power plants and industrial plants.

Eversendai is one of the most sought after structural steel enterprises in the world having served clients in over 11 countries such as Malaysia, Singapore, Thailand, Philippines, Indonesia, Hong Kong, Oman, Saudi Arabia, Bahrain, Qatar and United Arab Emirates.

IPO Performance

Listing Date 01 Jul 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 160.70 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.700 First Day Close (MYR) 1.720 First Week Close (MYR) 1.740
Current vs IPO Price (%) -83.24 First Day Gain (%) +1.18 First Week Gain (%) +2.35

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.70 MB)
Part 2(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(1.77 MB)
Part 2(0.36 MB)
Annual Report 2016 Dec 2016 Part 1(2.87 MB)
Annual Report 2015 Dec 2015 Part 1(2.84 MB)
Part 2(0.86 MB)
Annual Report 2014 Dec 2014 Part 1(2.52 MB)
Part 2(2.52 MB)
Part 3(1.71 MB)
Annual Report 2013 Dec 2013 Part 1(2.15 MB)
Part 2(2.45 MB)
Annual Report 2012 Dec 2012 Part 1(1.48 MB)
Part 2(2.77 MB)
Annual Report 2011 Dec 2011 Part 1(2.84 MB)
Part 2(2.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 0.300 0.300 0.280 0.290 1,975,900 0.2879
02 Jun 2020 0.310 0.310 0.295 0.300 5,074,200 0.3026
01 Jun 2020 0.265 0.305 0.265 0.305 5,723,300 0.2921
29 May 2020 0.265 0.275 0.265 0.270 685,900 0.2677
28 May 2020 0.265 0.270 0.260 0.265 2,382,400 0.2714
27 May 2020 0.265 0.270 0.265 0.270 585,400 0.2666
22 May 2020 0.280 0.280 0.260 0.265 707,400 0.2669
21 May 2020 0.270 0.280 0.270 0.280 817,100 0.2737
20 May 2020 0.275 0.275 0.265 0.270 641,200 0.2715
19 May 2020 0.290 0.295 0.270 0.280 1,435,600 0.2769
18 May 2020 0.270 0.285 0.270 0.285 1,380,800 0.2782
15 May 2020 0.260 0.270 0.255 0.270 1,074,300 0.2618
14 May 2020 0.270 0.275 0.255 0.255 1,633,900 0.2631
13 May 2020 0.290 0.295 0.275 0.275 2,770,900 0.2894
12 May 2020 0.275 0.320 0.270 0.290 13,521,800 0.2921
08 May 2020 0.260 0.275 0.260 0.265 2,583,400 0.2674
06 May 2020 0.260 0.265 0.255 0.260 2,389,700 0.2590
05 May 2020 0.250 0.260 0.250 0.260 1,409,500 0.2569
04 May 2020 0.250 0.255 0.245 0.255 600,800 0.2568
30 Apr 2020 0.275 0.275 0.245 0.255 6,022,000 0.2562
29 Apr 2020 0.230 0.270 0.230 0.265 6,370,600 0.2591
28 Apr 2020 0.230 0.230 0.225 0.225 486,000 0.2279
Summary
Current 2 Weeks
(19 May 2020 to 03 Jun 2020)
0.290 0.310 0.260 0.290 20,028,400 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
0.275 0.310 0.245 0.285 33,387,100 -
4 Weeks from
(02 Apr 2020 to 29 Apr 2020)
0.175 0.310 0.175 0.265 29,320,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.