Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSM MSM MALAYSIA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Jun 2021 16:58
Last (MYR): 1.280 Change: +0.020 High: 1.290 Remarks:
Change (%): +1.59 Low: 1.260
Open 1.280 Yesterday's Close 1.260
Buy Price 1.270 Sell Price 1.280
Buy Volume ('00) 25 Sell Volume ('00) 2,316
Cumulative Volume ('00) 13,824 Cumulative Value 1,758,595
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.10132 Trailing EPS (MYR) e -0.00759 NAV (MYR) b 2.2977
PE a - Trailing PE f - Price / NAV b 0.5571
Dividend (MYR) d - Cash In Hand (MYR) g 0.3040 Issued & Paid-up Shares c 702,980,000
Dividend Yield (%) d - Price / Cash In Hand g 4.211 Treasury Shares h -
Beta - 75 Daysi -1.150 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 899.814
Beta - 500 Daysi 1.471 R-Squared - 500 Days (%)i 7.30 Enterprise Value (M) 1,595.756
Piotroski F Score 6 Exchange Code 5202 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 81.88 6-Month VWAP 1.442 Free Float (%) 29.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSM Bursa 899.814 - - 0.5571 -
Industry Agricultural Commodities/Milling Bursa 3,226.122 27.487 20.091 1.5835 1.892
FOOD& BEVERAGES Bursa 2,249.153 33.662 30.382 2.5670 1.771
Index Bursa Malaysia Consumer Products Index Bursa 1,372.185 275.720 408.115 1.4933 1.607
FTSE Bursa Malaysia EMAS Index Bursa 5,341.666 38.160 25.759 1.3488 2.473
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,699.234 39.766 21.344 1.5912 2.205
FTSE Bursa Malaysia Small Cap Index Bursa 680.998 3075.369 126.375 0.8618 1.510
Local Peer SIMEPLT Bursa 30,429.146 27.396 23.791 2.2102 1.808
Local Peer PPB Bursa 26,232.726 19.919 17.125 1.1028 1.627
Local Peer IOICORP Bursa 24,250.670 40.359 19.047 2.5040 2.067
Local Peer KLK Bursa 23,122.590 29.928 16.222 2.0235 2.332
Local Peer QL Bursa 14,407.249 46.268 46.267 6.2237 -
Local Peer GENP Bursa 6,459.826 25.397 28.483 1.3235 1.389
Local Peer UTDPLT Bursa 5,632.780 14.098 14.326 2.0829 6.259
Local Peer FGV Bursa 4,815.561 32.951 19.028 1.1619 2.127
Local Peer IJMPLNT Bursa 2,720.992 13.267 13.268 1.8936 -
Local Peer LHI Bursa 2,591.500 22.903 16.028 1.4341 1.704
Local Peer SOP Bursa 2,046.249 10.025 9.653 0.8320 1.675
Local Peer FAREAST Bursa 1,751.822 17.879 13.414 1.4944 2.373
Other Local Peers HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), LAGENDA (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), MHC (Bursa), RHONEMA (Bursa), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), GOCEAN (Bursa), PLABS (Bursa), ENEST (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 29,003.409 14.300 14.300 1.1618 2.831
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.4802 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Other Global Peers INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), APURE (SET), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), SHINECO INC (NASDAQ), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.79 %
10 Days --0.030
-2.29 %
20 Days --0.210
-14.09 %
Medium Term Return 3 Months --0.500
-28.09 %
6 Months -+0.715
+126.55 %
1 Year -+0.670
+109.84 %
Long Term Return 2 Years --0.170
-11.72 %
3 Years --2.310
-64.35 %
5 Years 0.140-3.720
-71.60 %
Annualised Return Annualised --
-22.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 2.090 Change From 1 Year Low +0.825 % Change From 1 Year Low (%) +181.32
Change From 1 Year High -0.810 % Change From 1 Year High (%) -38.76
2 Years Range 0.230 - 2.090 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +456.52
Change From 2 Years High -0.810 % Change From 2 Years High (%) -38.76
5 Years Range 0.230 - 5.120 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +456.52
Change From 5 Years High -3.840 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSM Malaysia Holdings Berhad (MSM), incorporated on 10 March 2011, is Malaysia?s leading sugar producer. It was listed on the Main Market of Bursa Malaysia Securities Berhad on 28 June 2011.

MSM operates the sugar business of Felda Global Ventures Holdings Berhad. It produces, markets and sells refined sugar products. The company conducts its business principally through two operating subsidiaries, Malayan Sugar Manufacturing Company Bhd and Kilang Gula Felda Perlis Sdn Bhd (KGFP) which were established in 1959 and 1971, respectively.


IPO Performance

Listing Date 28 Jun 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 125.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.380 First Day Close (MYR) 4.890 First Week Close (MYR) 5.100
Current vs IPO Price (%) -62.13 First Day Gain (%) +44.67 First Week Gain (%) +50.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.40 MB)
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.71 MB)
Part 2(0.97 MB)
Annual Report 2016 Dec 2016 Part 1(3.00 MB)
Part 2(2.61 MB)
Part 3(0.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.07 MB)
Part 2(2.57 MB)
Part 3(1.29 MB)
Part 4(0.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.55 MB)
Part 2(2.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.33 MB)
Part 2(1.78 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 1.280 1.290 1.260 1.280 1,382,400 1.2721
17 Jun 2021 1.290 1.300 1.250 1.260 3,432,500 1.2734
16 Jun 2021 1.310 1.350 1.280 1.290 5,394,400 1.3152
15 Jun 2021 1.290 1.310 1.280 1.290 1,449,800 1.2909
14 Jun 2021 1.270 1.330 1.260 1.280 2,672,600 1.2901
11 Jun 2021 1.270 1.280 1.240 1.270 2,824,300 1.2605
10 Jun 2021 1.270 1.300 1.260 1.260 4,219,700 1.2739
09 Jun 2021 1.330 1.330 1.300 1.300 2,597,700 1.3146
08 Jun 2021 1.320 1.360 1.290 1.310 7,274,100 1.3251
04 Jun 2021 1.290 1.350 1.260 1.310 7,467,000 1.3096
03 Jun 2021 1.300 1.320 1.260 1.270 4,714,200 1.2897
02 Jun 2021 1.280 1.340 1.270 1.290 11,770,100 1.2985
01 Jun 2021 1.250 1.280 1.200 1.220 7,233,100 1.2340
31 May 2021 1.210 1.300 1.180 1.230 11,216,300 1.2322
28 May 2021 1.430 1.430 1.280 1.280 24,874,200 1.3349
27 May 2021 1.460 1.480 1.400 1.420 10,007,100 1.4288
25 May 2021 1.540 1.720 1.430 1.440 67,084,100 1.5403
24 May 2021 1.520 1.580 1.490 1.520 7,418,800 1.5336
21 May 2021 1.520 1.530 1.410 1.490 10,232,000 1.4684
20 May 2021 1.530 1.610 1.520 1.520 6,526,200 1.5594
19 May 2021 1.570 1.580 1.510 1.540 4,867,600 1.5339
18 May 2021 1.540 1.620 1.540 1.570 3,792,800 1.5889
Summary
Current 2 Weeks
(04 Jun 2021 to 18 Jun 2021)
1.290 1.360 1.240 1.280 38,714,500 -
Previous 2 Weeks
(20 May 2021 to 03 Jun 2021)
1.530 1.610 1.240 1.270 161,076,100 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
1.560 1.580 1.240 1.540 205,756,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.