Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSM MSM MALAYSIA HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:58
Last (MYR): 1.010 Change: +0.015 High: 1.040 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.51 Low: 1.000
Open 1.000 Yesterday's Close 0.995
Buy Price 1.000 Sell Price 1.010
Buy Volume ('00) 810 Sell Volume ('00) 175
Cumulative Volume ('00) 29,206 Cumulative Value 2,967,648
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05065 Trailing EPS (MYR) e -0.09801 NAV (MYR) b 2.6784
PE a 19.941 Trailing PE f - Price / NAV b 0.3771
Dividend (MYR) d - Cash In Hand (MYR) g 0.2144 Issued & Paid-up Shares c 702,980,000
Dividend Yield (%) d - Price / Cash In Hand g 4.711 Treasury Shares h -
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i - Market Cap (M) 710.010
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,856.270
Piotroski F Score 7 Exchange Code 5202 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 44.03 6-Month VWAP 1.336 Free Float (%) 21.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM CONSUMER PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSM Bursa 710.010 19.941 - 0.3771 -
Industry Agricultural Commodities/Milling Bursa 3,109.408 81.675 95.217 1.6441 1.981
FOOD& BEVERAGES Bursa 1,979.693 30.885 31.737 2.9340 2.057
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,611.069 21.608 25.007 1.4793 2.930
Local Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Local Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Local Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Local Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Local Peer QL Bursa 11,795.124 54.412 52.791 5.9202 0.619
Local Peer GENP Bursa 8,971.980 54.410 89.532 1.8509 1.167
Local Peer UTDPLT Bursa 5,184.800 13.922 15.302 1.9562 5.611
Local Peer FGV Bursa 4,049.449 - - 0.9269 -
Local Peer LHI Bursa 3,540.500 19.016 19.016 2.1356 -
Local Peer KSENG Bursa 1,688.729 46.301 21.310 0.7488 2.128
Local Peer FAREAST Bursa 1,573.671 26.075 36.706 1.4267 1.132
Local Peer BPLANT Bursa 1,388.800 - 49.199 0.5035 11.290
Other Local Peers YNHPROP (Bursa), IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), TDM (Bursa), THPLANT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Global Peer INGREDION INC NYSE 5,411.055 12.215 13.734 2.0844 3.012
Global Peer CPF SET 153,960.480 10.311 10.706 0.9882 2.778
Global Peer AURORA CANNABIS INC NYSE 3,868.138 - - 1.1526 -
Global Peer COSAN LTD NYSE 3,689.660 13.830 11.340 2.4793 0.001
Other Global Peers DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), TFG (SET), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), KSL (SET), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), JB Foods (SGX), CANN GROUP LTD (ASX), TIPCO (SET), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), UPOIC (SET), TMILL (SET), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), Global Palm Res (SGX), POINTERRA LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.88 %
10 Days -+0.020
+2.02 %
20 Days --0.140
-12.17 %
Medium Term Return 3 Months --0.180
-15.13 %
6 Months --0.570
-36.08 %
1 Year --2.410
-70.47 %
Long Term Return 2 Years --2.970
-74.62 %
3 Years 0.140-3.890
-76.53 %
5 Years 0.540-3.900
-68.43 %
Annualised Return Annualised --
-20.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 3.420 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -2.410 % Change From 1 Year High (%) -70.47
2 Years Range 0.950 - 4.300 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.32
Change From 2 Years High -3.290 % Change From 2 Years High (%) -76.51
5 Years Range 0.950 - 5.500 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +6.32
Change From 5 Years High -4.490 % Change From 5 Years High (%) -81.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSM Malaysia Holdings Berhad (MSM), incorporated on 10 March 2011, is Malaysia?s leading sugar producer. It was listed on the Main Market of Bursa Malaysia Securities Berhad on 28 June 2011.

MSM operates the sugar business of Felda Global Ventures Holdings Berhad. It produces, markets and sells refined sugar products. The company conducts its business principally through two operating subsidiaries, Malayan Sugar Manufacturing Company Bhd and Kilang Gula Felda Perlis Sdn Bhd (KGFP) which were established in 1959 and 1971, respectively.


IPO Performance

Listing Date 28 Jun 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 125.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 3.380 First Day Close (MYR) 4.890 First Week Close (MYR) 5.100
Current vs IPO Price (%) -70.12 First Day Gain (%) +44.67 First Week Gain (%) +50.89

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(2.71 MB)
Part 2(0.97 MB)
Annual Report 2016 Dec 2016 Part 1(3.00 MB)
Part 2(2.61 MB)
Part 3(0.75 MB)
Annual Report 2015 Dec 2015 Part 1(0.07 MB)
Part 2(2.57 MB)
Part 3(1.29 MB)
Part 4(0.35 MB)
Annual Report 2014 Dec 2014 Part 1(2.55 MB)
Part 2(2.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.33 MB)
Part 2(1.78 MB)
Annual Report 2012 Dec 2012 Part 1(2.80 MB)
Part 2(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.000 1.040 1.000 1.010 2,920,600 1.0161
15 Oct 2019 1.010 1.010 0.985 0.995 891,700 0.9944
14 Oct 2019 1.010 1.040 0.995 1.010 1,231,500 1.0099
11 Oct 2019 1.030 1.040 1.000 1.010 601,300 1.0157
10 Oct 2019 1.030 1.060 1.000 1.040 2,226,300 1.0349
09 Oct 2019 1.050 1.110 1.030 1.040 5,282,800 1.0766
08 Oct 2019 0.955 1.050 0.955 1.050 4,325,900 1.0034
07 Oct 2019 0.960 0.965 0.950 0.955 308,100 0.9579
04 Oct 2019 0.990 0.995 0.950 0.950 2,279,500 0.9689
03 Oct 2019 0.990 1.030 0.980 0.995 1,179,900 0.9993
02 Oct 2019 1.000 1.000 0.990 0.990 706,300 0.9949
01 Oct 2019 1.020 1.040 0.995 1.010 1,700,400 1.0092
30 Sep 2019 1.030 1.040 1.000 1.010 1,104,500 1.0170
27 Sep 2019 1.040 1.060 1.010 1.030 1,333,100 1.0303
26 Sep 2019 1.080 1.100 1.020 1.040 2,166,200 1.0549
25 Sep 2019 1.120 1.130 1.070 1.090 1,402,900 1.1009
24 Sep 2019 1.150 1.150 1.120 1.120 1,258,300 1.1278
23 Sep 2019 1.130 1.190 1.120 1.140 1,802,300 1.1503
20 Sep 2019 1.140 1.150 1.120 1.120 952,900 1.1289
19 Sep 2019 1.170 1.180 1.130 1.140 1,036,300 1.1511
18 Sep 2019 1.140 1.180 1.130 1.150 524,300 1.1536
17 Sep 2019 1.230 1.230 1.140 1.150 1,807,100 1.1802
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.990 1.110 0.950 1.010 21,247,600 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.170 1.180 0.950 0.990 13,463,200 -
4 Weeks from
(19 Aug 2019 to 18 Sep 2019)
1.550 1.560 0.950 1.150 21,615,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.