Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIABUXIABU XIABUXIABU
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:08
Last (HKD): 8.520 Change: -0.380 High: 8.760 Remarks: -
Change (%): -4.27 Low: 8.450
Open 8.550 Yesterday's Close 8.900
Buy Price 8.520 Sell Price 8.530
Buy Volume ('000) 57 Sell Volume ('000) 65.5
Cumulative Volume ('000) 4,973.5 Cumulative Value 42,749,795
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50866 Trailing EPS (HKD) e 0.44453 NAV (HKD) b 2.4450
PE a 16.750 Trailing PE f 19.166 Price / NAV b 3.4847
Dividend (HKD) d 0.196603 Cash In Hand (HKD) g 0.2840 Issued & Paid-up Shares c 1,076,925,609
Dividend Yield (%) d 2.308 Price / Cash In Hand g 30.000 Treasury Shares h 3,764,391
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 6.20 Market Cap (M) 9,175.406
Beta - 500 Daysi 0.907 R-Squared - 500 Days (%)i 12.45 Enterprise Value (M) 9,695.478
Piotroski F Score 5 Exchange Code 520 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 44.50 6-Month VWAP 10.162 Free Float (%) 38.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIABUXIABU HKEx 9,175.406 16.750 19.166 3.4847 2.308
Industry Restaurants HKEx 6,861.634 8.161 8.258 30.5779 5.717
Local Peer HAIDILAO HKEx 164,830.000 84.536 75.097 15.7668 0.244
Local Peer STARBUCKS-T HKEx 58,700.000 2.081 2.081 -1.2015 23.562
Local Peer JIUMAOJIU HKEx 12,080.604 - 94.295 98.0519 -
Local Peer CAFE DE CORAL H HKEx 10,498.254 17.785 20.957 3.6441 4.645
Local Peer FAIRWOOD HOLD HKEx 2,453.355 13.634 17.967 3.2845 6.188
Local Peer AJISEN (CHINA) HKEx 2,379.557 3.646 4.027 0.6516 6.789
Local Peer CHINA ENERGY HKEx 1,729.972 62.759 - 1.0951 -
Local Peer BEST FOOD HLDG HKEx 1,578.660 - - 1.4104 -
Local Peer TAI HING GROUP HKEx 1,400.000 4.591 4.591 1.4632 -
Local Peer U BANQUET GP HKEx 1,318.350 - - 8.8668 -
Local Peer TAO HEUNG HLDGS HKEx 1,250.430 10.743 9.120 0.7648 9.350
Local Peer TANG PALACE HKEx 1,162.112 8.519 8.864 2.3968 8.460
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,443.236 26.745 26.999 -18.4254 2.029
Global Peer STARBUCKS CORP NASDAQ 104,636.600 29.072 29.072 -16.7895 1.687
Global Peer YUM BRANDS INC NYSE 31,704.067 20.560 27.811 -3.9155 1.390
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,399.007 138.196 78.767 15.0384 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,718.578 30.586 29.202 7.9384 4.451
Global Peer YUM CHINA HOLDINGS INC NYSE 16,934.700 23.919 24.297 5.5982 0.940
Global Peer DARDEN RESTAURANTS INC NYSE 14,271.350 20.005 22.765 6.2767 2.812
Global Peer DOMINOS PIZZA INC NYSE 11,623.917 32.113 30.348 -3.9596 0.775
Global Peer ARAMARK NYSE 11,364.076 20.011 25.335 3.4229 0.923
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,495.720 28.254 27.351 -10.4625 1.767
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), OWG (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.960
-18.70 %
10 Days --2.840
-25.00 %
20 Days --0.400
-4.48 %
Medium Term Return 3 Months --2.000
-19.01 %
6 Months --2.426
-22.16 %
1 Year --2.862
-25.14 %
Long Term Return 2 Years --6.069
-41.60 %
3 Years 0.182+3.540
+74.74 %
5 Years 0.421+3.862
+91.95 %
Annualised Return Annualised --
+13.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.210 - 14.729 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +3.78
Change From 1 Year High -6.209 % Change From 1 Year High (%) -42.16
2 Years Range 8.210 - 17.714 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +3.78
Change From 2 Years High -9.194 % Change From 2 Years High (%) -51.90
5 Years Range 2.539 - 17.714 Change From 5 Years Low +5.981 % Change From 5 Years Low (%) +235.58
Change From 5 Years High -9.194 % Change From 5 Years High (%) -51.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is an investment company, which engages in the operation of fast casual restaurants and providing catering services. Its products include seasonings, hotpot soup, meat and vegetables, drinks, and set meal. The company was founded by He Guang Qi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 8.550 8.760 8.450 8.520 4,973,500 8.5955
24 Jan 2020 8.720 9.110 8.700 8.900 2,366,000 8.8829
23 Jan 2020 9.590 9.590 8.600 8.760 7,454,000 9.0352
22 Jan 2020 9.670 9.720 9.480 9.590 3,549,169 9.5904
21 Jan 2020 10.000 10.000 9.560 9.670 11,793,500 9.7486
20 Jan 2020 10.480 10.580 9.710 9.910 10,657,975 10.1006
17 Jan 2020 9.850 10.780 9.750 10.480 126,603,500 10.2485
16 Jan 2020 11.440 11.720 11.180 11.300 6,562,000 11.3855
15 Jan 2020 11.200 11.580 11.100 11.440 4,657,000 11.5120
14 Jan 2020 11.660 11.660 11.020 11.200 7,318,000 11.6184
13 Jan 2020 11.320 11.700 11.160 11.500 3,365,500 11.5614
10 Jan 2020 11.040 11.520 11.040 11.360 1,936,500 11.3559
09 Jan 2020 10.820 11.080 10.820 11.040 1,508,670 10.9878
08 Jan 2020 10.680 11.000 10.580 10.820 3,525,000 10.9516
07 Jan 2020 10.440 11.000 10.340 10.760 5,105,252 10.7461
06 Jan 2020 9.920 10.460 9.870 10.200 2,696,409 10.1969
03 Jan 2020 9.670 10.300 9.660 9.920 4,064,500 9.9297
02 Jan 2020 10.140 10.320 9.580 9.650 4,265,142 9.8902
31 Dec 2019 9.720 10.240 9.160 10.200 7,777,500 10.0962
30 Dec 2019 8.990 10.020 8.920 9.730 8,519,126 9.6283
27 Dec 2019 9.090 9.480 8.880 8.920 3,128,636 9.0883
24 Dec 2019 8.820 9.100 8.820 9.050 345,000 8.9504
Summary
Current 2 Weeks
(14 Jan 2020 to 29 Jan 2020)
11.660 11.720 8.450 8.520 185,934,644 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
8.990 11.720 8.450 11.500 42,763,599 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
9.130 11.720 8.450 8.920 26,127,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.