Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.2
-17.8 (-0.55%)

 

  • STI Straits Times Index
    3,186.2
    -17.8 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    -3.6 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,727.0
    -397.6 (-1.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.6
    -55.2 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.9
    8.5 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.5M
  • Value: 413.2M
  • Rise: 96
  • Fall: 154
  • Unch: 583

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Keppel DC Reit1.900+0.100
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Genting Sing0.900-
Sino Grandness0.049-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,730.6 -393.9
HSCEI 10,480.1 -148.2
Jakarta 6,232.2 +12.8
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIABUXIABU XIABUXIABU
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:12
Last (HKD): 10.940 Change: +0.060 High: 10.960 Remarks: -
Change (%): +0.55 Low: 10.760
Open 10.940 Yesterday's Close 10.880
Buy Price 10.920 Sell Price 10.960
Buy Volume ('000) 2 Sell Volume ('000) 29.5
Cumulative Volume ('000) 210 Cumulative Value 2,282,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50688 Trailing EPS (HKD) e 0.44298 NAV (HKD) b 2.4365
PE a 21.583 Trailing PE f 24.696 Price / NAV b 4.4900
Dividend (HKD) d 0.195918 Cash In Hand (HKD) g 0.2830 Issued & Paid-up Shares c 1,080,690,000
Dividend Yield (%) d 1.791 Price / Cash In Hand g 38.657 Treasury Shares h -
Beta - 75 Daysi 0.867 R-Squared - 75 Days(%)i 10.20 Market Cap (M) 11,822.749
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 10.94 Enterprise Value (M) 12,342.821
Piotroski F Score 5 Exchange Code 520 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 43.49 6-Month VWAP 11.642 Free Float (%) 38.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIABUXIABU HKEx 11,822.749 21.583 24.696 4.4900 1.791
Industry Restaurants HKEx 7,443.137 7.636 9.359 2416.3879 5.170
Local Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 13,123.740 22.233 22.233 3.8424 3.716
Local Peer HUANXI MEDIA HKEx 4,731.990 - - 3.4771 -
Local Peer FAIRWOOD HOLD HKEx 2,992.212 16.628 16.628 3.8476 5.073
Local Peer AJISEN (CHINA) HKEx 2,619.696 4.014 4.433 0.7173 6.167
Local Peer TAI HING GROUP HKEx 1,990.000 6.526 6.526 2.0798 -
Local Peer CHINA ENERGY HKEx 1,901.068 68.966 - 1.2034 -
Local Peer TAO HEUNG HLDGS HKEx 1,392.756 11.966 10.158 0.8519 8.394
Local Peer TANG PALACE HKEx 1,256.416 9.210 9.584 2.5914 7.825
Local Peer HOP HING GROUP HKEx 1,131.837 9.228 10.926 2.4268 5.259
Local Peer U BANQUET GP HKEx 1,105.440 - - 7.4338 -
Other Local Peers MSCTECH (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 157,508.686 26.587 26.706 -23.1331 2.041
Global Peer STARBUCKS CORP NASDAQ 107,035.740 23.689 30.131 -24.7735 1.541
Global Peer YUM BRANDS INC NYSE 33,635.774 21.813 25.120 -4.2076 1.310
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,174.796 125.598 88.919 14.4175 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,310.317 29.919 31.922 9.8601 4.551
Global Peer YUM CHINA HOLDINGS INC NYSE 17,533.853 24.765 25.899 5.8505 0.908
Global Peer DARDEN RESTAURANTS INC NYSE 15,586.579 21.848 21.848 6.5145 2.369
Global Peer ARAMARK NYSE 10,592.396 18.652 19.672 3.2236 0.978
Global Peer DOMINOS PIZZA INC NYSE 10,094.249 27.887 26.512 -3.4756 0.893
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,623.150 28.808 28.647 -10.0840 1.733
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), FAMOUS DAVES AMERICA INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), RETAIL FOOD GROUP LIMITED (ASX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+3.99 %
10 Days -+0.440
+4.19 %
20 Days --0.220
-1.97 %
Medium Term Return 3 Months -+0.880
+8.75 %
6 Months --3.135
-22.27 %
1 Year --0.090
-0.82 %
Long Term Return 2 Years -+2.210
+25.32 %
3 Years 0.182+6.693
+161.88 %
Annualised Return Annualised --
+37.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.536 - 14.829 Change From 1 Year Low +1.404 % Change From 1 Year Low (%) +14.73
Change From 1 Year High -3.889 % Change From 1 Year High (%) -26.22
2 Years Range 8.287 - 17.833 Change From 2 Years Low +2.653 % Change From 2 Years Low (%) +32.01
Change From 2 Years High -6.893 % Change From 2 Years High (%) -38.65
5 Years Range 2.556 - 17.833 Change From 5 Years Low +8.384 % Change From 5 Years Low (%) +328.01
Change From 5 Years High -6.893 % Change From 5 Years High (%) -38.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is an investment company, which engages in the operation of fast casual restaurants and providing catering services. Its products include seasonings, hotpot soup, meat and vegetables, drinks, and set meal. The company was founded by He Guang Qi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 11.000 11.000 10.720 10.880 200,000 10.8291
13 Sep 2019 11.040 11.060 10.860 11.040 240,300 11.0126
12 Sep 2019 10.640 11.060 10.640 11.040 679,000 10.9603
11 Sep 2019 10.560 10.760 10.380 10.760 393,500 10.7231
10 Sep 2019 10.340 10.600 10.280 10.520 855,500 10.5021
09 Sep 2019 10.460 10.460 10.240 10.340 418,000 10.3097
06 Sep 2019 10.340 10.500 10.300 10.420 1,320,000 10.3380
05 Sep 2019 10.400 10.520 10.300 10.360 996,000 10.3776
04 Sep 2019 11.020 11.020 10.160 10.300 2,356,500 10.3818
03 Sep 2019 10.740 11.020 10.440 10.500 3,230,000 10.7489
02 Sep 2019 10.100 10.760 10.100 10.720 948,000 10.5023
30 Aug 2019 10.400 10.820 9.970 10.100 6,465,332 10.2845
29 Aug 2019 10.340 10.520 10.060 10.500 1,197,074 10.2252
28 Aug 2019 10.340 10.340 10.100 10.180 1,018,354 10.1947
27 Aug 2019 10.620 10.800 10.280 10.380 1,907,018 10.5235
26 Aug 2019 10.600 10.680 10.320 10.500 373,000 10.4752
23 Aug 2019 10.560 10.840 10.520 10.800 406,000 10.7410
22 Aug 2019 10.660 10.860 10.580 10.600 1,006,140 10.6451
21 Aug 2019 11.040 11.040 10.700 10.720 1,830,500 10.7640
20 Aug 2019 10.900 11.280 10.880 11.160 885,500 11.1514
19 Aug 2019 10.740 11.280 10.740 11.240 4,164,000 11.2353
16 Aug 2019 10.780 10.780 10.560 10.700 1,439,000 10.6712
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
10.740 11.060 10.160 10.880 10,688,800 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
10.900 11.280 10.160 10.720 16,036,918 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
10.820 11.060 10.160 11.240 25,277,993 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.