Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIABUXIABU XIABUXIABU
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 7.800 Change: - High: 7.900 Remarks: -
Change (%): - Low: 7.680
Open 7.860 Yesterday's Close 7.800
Buy Price 7.770 Sell Price 7.770
Buy Volume ('000) 307.5 Sell Volume ('000) 266.5
Cumulative Volume ('000) 5,401 Cumulative Value 42,246,405
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30337 Trailing EPS (HKD) e 0.30337 NAV (HKD) b 2.4675
PE a 25.711 Trailing PE f 25.711 Price / NAV b 3.1611
Dividend (HKD) d 0.119244 Cash In Hand (HKD) g 0.8156 Issued & Paid-up Shares c 1,076,842,862
Dividend Yield (%) d 1.529 Price / Cash In Hand g 9.564 Treasury Shares h 4,707,138
Beta - 75 Daysi 1.198 R-Squared - 75 Days(%)i 33.72 Market Cap (M) 8,399.374
Beta - 500 Daysi 1.140 R-Squared - 500 Days (%)i 21.31 Enterprise Value (M) 9,667.155
Piotroski F Score 5 Exchange Code 520 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 50.32 6-Month VWAP 8.200 Free Float (%) 38.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIABUXIABU HKEx 8,399.374 25.711 25.711 3.1611 1.529
Industry Restaurants HKEx 7,458.800 9.743 10.331 8.5644 5.166
Local Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Local Peer JIUMAOJIU HKEx 18,510.026 99.288 99.286 124.3494 -
Local Peer CAFE DE CORAL H HKEx 9,315.025 126.506 126.504 3.4931 -
Local Peer FAIRWOOD HOLD HKEx 2,310.869 37.966 37.966 3.2059 -
Local Peer CHINA ENERGY HKEx 1,682.445 - - 1.1146 -
Local Peer TAI HING GROUP HKEx 1,340.000 17.434 17.433 1.3862 3.761
Local Peer AJISEN (CHINA) HKEx 1,189.779 6.707 6.707 0.3195 6.881
Local Peer U BANQUET GP HKEx 1,184.400 - - 4.5467 -
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer TAO HEUNG HLDGS HKEx 1,016.610 8.135 8.135 0.6334 9.500
Local Peer TANG PALACE HKEx 785.502 7.589 7.589 1.6565 -
Other Local Peers HOP HING GROUP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 1.979
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer ARAMARK NYSE 5,544.921 12.362 49.502 1.7495 1.966
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,378.297 22.222 22.241 -8.4526 2.310
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), JCKH (SET), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+2.90 %
10 Days -+0.200
+2.63 %
20 Days --1.070
-12.06 %
Medium Term Return 3 Months -+2.182
+38.84 %
6 Months --2.064
-20.92 %
1 Year --3.815
-32.85 %
Long Term Return 2 Years --7.444
-48.83 %
3 Years 0.084+0.440
+7.12 %
5 Years 0.362+4.207
+127.16 %
Annualised Return Annualised --
+17.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.081 - 12.050 Change From 1 Year Low +2.719 % Change From 1 Year Low (%) +53.51
Change From 1 Year High -4.250 % Change From 1 Year High (%) -35.27
2 Years Range 5.081 - 17.614 Change From 2 Years Low +2.719 % Change From 2 Years Low (%) +53.51
Change From 2 Years High -9.814 % Change From 2 Years High (%) -55.72
5 Years Range 2.525 - 17.614 Change From 5 Years Low +5.276 % Change From 5 Years Low (%) +208.97
Change From 5 Years High -9.814 % Change From 5 Years High (%) -55.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is an investment company, which engages in the operation of fast casual restaurants and providing catering services. Its products include seasonings, hotpot soup, meat and vegetables, drinks, and set meal. The company was founded by He Guang Qi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 7.860 7.900 7.680 7.800 5,401,000 7.8220
02 Jul 2020 7.660 7.890 7.510 7.800 7,177,500 7.8085
30 Jun 2020 7.280 7.690 7.280 7.640 8,426,000 7.5557
29 Jun 2020 7.610 7.660 7.110 7.250 7,083,500 7.2712
26 Jun 2020 7.660 7.660 7.490 7.580 2,608,000 7.5533
24 Jun 2020 7.560 7.700 7.510 7.670 3,165,000 7.6253
23 Jun 2020 7.760 7.770 7.480 7.560 4,854,500 7.5872
22 Jun 2020 7.630 8.070 7.510 7.750 9,432,500 7.7628
19 Jun 2020 7.350 7.680 7.310 7.600 8,786,000 7.5495
18 Jun 2020 7.550 7.550 7.230 7.290 4,305,500 7.3255
17 Jun 2020 7.510 7.520 7.190 7.420 12,291,000 7.3374
16 Jun 2020 7.560 7.780 7.450 7.470 6,904,000 7.5826
15 Jun 2020 7.910 7.910 7.270 7.420 27,526,500 7.5672
12 Jun 2020 8.470 8.470 8.180 8.290 4,621,720 8.3304
11 Jun 2020 8.460 8.600 8.300 8.570 6,536,500 8.4993
10 Jun 2020 8.650 8.650 8.230 8.400 3,299,000 8.3447
09 Jun 2020 8.840 8.840 8.530 8.600 4,729,000 8.6447
08 Jun 2020 8.920 9.140 8.440 8.500 2,936,500 8.6464
05 Jun 2020 8.890 9.040 8.730 8.870 3,231,059 8.8310
04 Jun 2020 8.890 9.150 8.710 8.810 2,593,500 8.8779
03 Jun 2020 8.880 9.040 8.590 8.840 5,328,680 8.8442
02 Jun 2020 8.890 9.200 8.630 8.690 2,540,500 8.7920
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
7.550 8.070 7.110 7.800 61,239,500 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
8.890 9.150 7.110 7.420 74,668,779 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
7.656 8.070 7.110 8.840 109,543,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.