Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIABUXIABU XIABUXIABU
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:08
Last (HKD): 8.900 Change: +0.210 High: 9.130 Remarks: -
Change (%): +2.42 Low: 8.490
Open 8.770 Yesterday's Close 8.690
Buy Price 8.880 Sell Price 8.910
Buy Volume ('000) 0.5 Sell Volume ('000) 1
Cumulative Volume ('000) 2,482.5 Cumulative Value 21,948,190
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50866 Trailing EPS (HKD) e 0.44453 NAV (HKD) b 2.4450
PE a 17.497 Trailing PE f 20.021 Price / NAV b 3.6401
Dividend (HKD) d 0.196603 Cash In Hand (HKD) g 0.2840 Issued & Paid-up Shares c 1,076,925,609
Dividend Yield (%) d 2.209 Price / Cash In Hand g 31.338 Treasury Shares h 3,764,391
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 7.11 Market Cap (M) 9,584.638
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 11.25 Enterprise Value (M) 10,104.710
Piotroski F Score 5 Exchange Code 520 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 41.09 6-Month VWAP 10.626 Free Float (%) 38.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIABUXIABU HKEx 9,584.638 17.497 20.021 3.6401 2.209
Industry Restaurants HKEx 7,258.684 9.141 9.035 8.9283 5.404
Local Peer HAIDILAO HKEx 186,030.000 95.409 84.756 17.7947 0.217
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer CAFE DE CORAL H HKEx 11,370.311 19.262 19.262 3.3290 4.289
Local Peer HUANXI MEDIA HKEx 4,321.884 - - 3.1757 -
Local Peer FAIRWOOD HOLD HKEx 2,642.473 14.685 14.685 3.3979 5.745
Local Peer AJISEN (CHINA) HKEx 2,412.303 3.696 4.082 0.6605 6.697
Local Peer TAI HING GROUP HKEx 1,710.000 5.608 5.608 1.7872 -
Local Peer CHINA ENERGY HKEx 1,701.456 61.724 - 1.0770 -
Local Peer BEST FOOD HLDG HKEx 1,657.593 - - 1.4810 -
Local Peer TAO HEUNG HLDGS HKEx 1,311.427 11.267 9.565 0.8021 8.915
Local Peer TANG PALACE HKEx 1,181.246 8.659 9.010 2.4363 8.323
Local Peer U BANQUET GP HKEx 1,081.920 - - 7.2756 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,197.944 24.678 24.912 -17.0014 2.198
Global Peer STARBUCKS CORP NASDAQ 98,731.600 27.432 27.432 -15.8420 1.788
Global Peer YUM BRANDS INC NYSE 29,677.571 19.246 26.033 -3.6653 1.485
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,567.252 122.157 69.625 13.2930 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,675.524 32.149 30.695 8.3442 4.235
Global Peer YUM CHINA HOLDINGS INC NYSE 15,957.337 22.539 22.894 5.2751 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 14,068.579 19.720 19.600 5.9079 2.852
Global Peer DOMINOS PIZZA INC NYSE 11,789.985 32.572 30.781 -4.0161 0.765
Global Peer ARAMARK NYSE 10,807.207 19.031 20.071 3.2889 0.970
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,282.813 27.328 26.454 -10.1196 1.827
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-8.62 %
10 Days --1.580
-15.08 %
20 Days --1.900
-17.59 %
Medium Term Return 3 Months --1.748
-16.42 %
6 Months --3.033
-25.42 %
1 Year --1.950
-17.97 %
Long Term Return 2 Years --3.170
-26.26 %
3 Years 0.182+3.910
+82.00 %
Annualised Return Annualised --
+22.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.670 - 14.729 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +2.65
Change From 1 Year High -5.829 % Change From 1 Year High (%) -39.58
2 Years Range 8.670 - 17.714 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +2.65
Change From 2 Years High -8.814 % Change From 2 Years High (%) -49.76
5 Years Range 2.539 - 17.714 Change From 5 Years Low +6.361 % Change From 5 Years Low (%) +250.55
Change From 5 Years High -8.814 % Change From 5 Years High (%) -49.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is an investment company, which engages in the operation of fast casual restaurants and providing catering services. Its products include seasonings, hotpot soup, meat and vegetables, drinks, and set meal. The company was founded by He Guang Qi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 8.970 9.100 8.670 8.690 1,408,000 8.8210
19 Nov 2019 9.220 9.220 8.920 8.970 727,000 8.9997
18 Nov 2019 9.080 9.230 9.020 9.120 1,263,000 9.1145
15 Nov 2019 9.510 9.510 8.920 9.180 2,245,500 9.0957
14 Nov 2019 9.800 9.900 9.420 9.440 665,000 9.5552
13 Nov 2019 10.080 10.080 9.680 9.740 1,321,500 9.8010
12 Nov 2019 10.280 10.320 10.060 10.060 289,500 10.1366
11 Nov 2019 10.480 10.500 10.100 10.120 419,000 10.3466
08 Nov 2019 10.440 10.540 10.400 10.480 666,500 10.4584
07 Nov 2019 10.400 10.500 10.400 10.500 379,486 10.4584
06 Nov 2019 10.400 10.500 10.400 10.480 365,500 10.4591
05 Nov 2019 10.560 10.540 10.400 10.500 1,391,000 10.4436
04 Nov 2019 10.520 10.600 10.400 10.480 6,816,059 10.8902
01 Nov 2019 10.420 10.540 10.380 10.520 647,000 10.4761
31 Oct 2019 10.500 10.560 10.420 10.480 841,500 10.4725
30 Oct 2019 10.480 10.660 10.420 10.500 366,000 10.5130
29 Oct 2019 10.560 10.600 10.420 10.480 444,000 10.4711
28 Oct 2019 10.500 10.680 10.480 10.540 392,500 10.5896
25 Oct 2019 10.640 10.640 10.460 10.520 232,500 10.5044
24 Oct 2019 10.780 10.800 10.460 10.660 821,500 10.6237
23 Oct 2019 10.800 11.000 10.680 10.800 651,500 10.7962
22 Oct 2019 10.500 10.800 10.400 10.780 622,000 10.6087
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
10.400 10.540 8.670 8.690 9,384,486 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
10.780 10.800 8.670 10.480 12,317,559 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
10.787 10.827 8.670 10.800 13,543,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.