Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIABUXIABU XIABUXIABU CATERIN
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:09
Last (HKD): 17.300 Change: -0.280 High: 17.640 Remarks: -
Change (%): -1.59 Low: 16.700
Open 17.600 Yesterday's Close 17.580
Buy Price 17.240 Sell Price 17.300
Buy Volume ('000) 123.5 Sell Volume ('000) 27
Cumulative Volume ('000) 8,620.5 Cumulative Value 148,031,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30186 Trailing EPS (HKD) e -0.13230 NAV (HKD) b 2.1027
PE a 57.311 Trailing PE f - Price / NAV b 8.2275
Dividend (HKD) d 0.118611 Cash In Hand (HKD) g 0.3064 Issued & Paid-up Shares c 1,082,232,241
Dividend Yield (%) d 0.686 Price / Cash In Hand g 56.462 Treasury Shares h 2,987,759
Beta - 75 Daysi 1.764 R-Squared - 75 Days(%)i 8.13 Market Cap (M) 18,722.618
Beta - 500 Daysi 1.150 R-Squared - 500 Days (%)i 19.94 Enterprise Value (M) 19,882.222
Piotroski F Score 5 Exchange Code 520 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 60.42 6-Month VWAP 13.514 Free Float (%) 44.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIABUXIABU HKEx 18,722.618 57.311 - 8.2275 0.686
Industry Restaurants HKEx 18,195.914 86.621 179.450 8.2521 0.460
Local Peer HAIDILAO HKEx 355,365.000 133.662 668.174 36.3553 0.224
Local Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Local Peer JIUMAOJIU HKEx 39,387.411 211.273 - 15.9628 -
Local Peer CAFE DE CORAL H HKEx 9,330.460 126.712 108.268 3.2983 1.181
Local Peer FAIRWOOD HOLD HKEx 2,261.646 37.157 32.990 3.1237 4.181
Local Peer TAI HING GROUP HKEx 1,462.730 19.030 41.801 1.5242 3.446
Local Peer AJISEN (CHINA) HKEx 1,397.171 7.876 - 0.4016 5.859
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0982 -
Local Peer TAO HEUNG HLDGS HKEx 813.080 6.506 - 0.5627 11.878
Local Peer MSCTECH HKEx 661.367 - - 4.6610 -
Local Peer HOP HING GROUP HKEx 410.169 3.474 - 0.8571 5.883
Local Peer TSUI WAH HLDG HKEx 392.903 - - 0.6108 -
Other Local Peers LH GROUP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), G-VISION INT'L (HKEx), TANSH (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,103.552 26.405 32.302 -18.7796 2.219
Global Peer STARBUCKS CORP NASDAQ 122,745.546 132.226 132.226 -15.7263 1.606
Global Peer CHIPOTLE MEXICAN GRILL NYSE 42,073.418 120.156 177.358 23.3018 -
Global Peer YUM BRANDS INC NYSE 32,543.944 25.150 30.702 -4.1096 1.549
Global Peer YUM CHINA HOLDINGS INC NYSE 24,871.293 34.883 34.400 4.1716 0.726
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,413.483 28.637 32.881 7.8589 3.241
Global Peer DARDEN RESTAURANTS INC NYSE 16,285.787 - - 6.6334 0.941
Global Peer DOMINOS PIZZA INC NYSE 15,017.372 37.477 32.039 -4.6761 0.674
Global Peer ARAMARK NYSE 9,189.654 - - 3.3588 1.212
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,911.700 57.131 57.131 20.1126 1.300
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+4.09 %
10 Days --1.260
-6.79 %
20 Days --1.200
-6.49 %
Medium Term Return 3 Months -+4.760
+37.96 %
6 Months -+9.604
+124.79 %
1 Year -+8.478
+96.10 %
Long Term Return 2 Years -+6.018
+53.34 %
3 Years -+2.839
+19.63 %
5 Years 0.307+14.580
+547.32 %
Annualised Return Annualised --
+45.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.065 - 19.900 Change From 1 Year Low +12.235 % Change From 1 Year Low (%) +241.55
Change From 1 Year High -2.600 % Change From 1 Year High (%) -13.07
2 Years Range 5.065 - 19.900 Change From 2 Years Low +12.235 % Change From 2 Years Low (%) +241.55
Change From 2 Years High -2.600 % Change From 2 Years High (%) -13.07
5 Years Range 2.720 - 19.900 Change From 5 Years Low +14.580 % Change From 5 Years Low (%) +536.05
Change From 5 Years High -2.600 % Change From 5 Years High (%) -13.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiabuxiabu Catering Management (China) Holdings Co., Ltd. is an investment company, which engages in the operation of casual restaurants and providing catering services. The firm operates through Xiabuxiabu, and Coucou. Its products include seasonings, hotpot soup, meat and vegetables, drinks, and set meal. The company was founded by He Guang Qi in 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 17.600 17.640 16.700 17.300 8,620,500 17.1721
21 Jan 2021 18.860 18.880 17.580 18.040 4,729,500 18.0397
20 Jan 2021 19.220 19.900 18.720 19.280 5,025,500 19.3147
19 Jan 2021 17.260 18.900 17.200 18.860 8,314,000 18.2557
18 Jan 2021 16.780 17.360 16.240 17.020 10,602,800 16.7441
15 Jan 2021 17.280 17.300 16.000 16.620 11,633,900 16.3778
14 Jan 2021 17.100 17.740 16.760 17.100 8,036,000 17.3513
13 Jan 2021 17.200 17.680 17.000 17.020 3,692,000 17.2437
12 Jan 2021 17.660 17.880 17.000 17.160 3,776,000 17.2410
11 Jan 2021 18.580 18.780 17.600 17.740 7,661,500 17.9473
08 Jan 2021 18.200 18.720 18.060 18.560 4,164,500 18.4562
07 Jan 2021 19.440 19.560 17.880 18.440 9,305,000 18.4286
06 Jan 2021 18.600 19.500 18.540 19.400 8,333,500 19.3126
05 Jan 2021 18.860 19.160 18.300 18.600 8,049,000 18.7622
04 Jan 2021 17.680 18.760 17.220 18.740 9,379,500 17.9200
31 Dec 2020 17.840 18.000 17.300 17.680 4,765,386 17.5116
30 Dec 2020 18.000 18.640 17.740 17.840 6,603,500 18.1847
29 Dec 2020 17.260 17.960 16.400 17.900 7,910,358 17.3423
28 Dec 2020 18.500 18.500 17.100 17.280 11,661,000 17.4973
24 Dec 2020 18.580 18.740 18.180 18.500 1,927,700 18.5299
23 Dec 2020 18.440 19.060 18.140 18.460 7,703,600 18.4310
22 Dec 2020 18.860 18.980 18.000 18.380 7,966,132 18.4377
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
18.580 19.900 16.000 17.300 72,091,700 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
18.580 19.900 16.000 18.560 72,099,444 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
15.000 19.900 14.740 18.460 139,906,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.