Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIRWOOD HOLD FAIRWOOD HOLD
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:08
Last (HKD): 20.000 Change: -0.400 High: 20.450 Remarks: -
Change (%): -1.96 Low: 19.980
Open 20.400 Yesterday's Close 20.400
Buy Price 19.980 Sell Price 20.000
Buy Volume ('000) 8 Sell Volume ('000) 38.5
Cumulative Volume ('000) 214.5 Cumulative Value 4,311,755
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.38920 Trailing EPS (HKD) e 1.38920 NAV (HKD) b 6.0037
PE a 14.397 Trailing PE f 14.397 Price / NAV b 3.3313
Dividend (HKD) d 1.171957 Cash In Hand (HKD) g 4.0133 Issued & Paid-up Shares c 129,533,000
Dividend Yield (%) d 5.860 Price / Cash In Hand g 4.983 Treasury Shares h -
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 23.65 Market Cap (M) 2,590.660
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 10.28 Enterprise Value (M) 2,058.999
Piotroski F Score 5 Exchange Code 52 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 17.62 6-Month VWAP 24.849 Free Float (%) 55.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIRWOOD HOLD HKEx 2,590.660 14.397 14.397 3.3313 5.860
Industry Restaurants HKEx 7,165.707 9.024 8.919 8.9283 5.474
Local Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer CAFE DE CORAL H HKEx 11,312.240 19.164 19.164 3.3120 4.311
Local Peer XIABUXIABU HKEx 9,487.715 17.320 19.819 3.6033 2.232
Local Peer HUANXI MEDIA HKEx 4,321.884 - - 3.1757 -
Local Peer AJISEN (CHINA) HKEx 2,412.303 3.696 4.082 0.6605 6.697
Local Peer TAI HING GROUP HKEx 1,710.000 5.608 5.608 1.7872 -
Local Peer BEST FOOD HLDG HKEx 1,752.313 - - 1.5656 -
Local Peer CHINA ENERGY HKEx 1,644.424 59.655 - 1.0409 -
Local Peer TAO HEUNG HLDGS HKEx 1,301.261 11.180 9.490 0.7959 8.984
Local Peer TANG PALACE HKEx 1,181.246 8.659 9.010 2.4363 8.323
Local Peer U BANQUET GP HKEx 1,058.400 - - 7.1174 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), CHRISTINE (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 144,857.439 24.451 24.684 -16.8455 2.219
Global Peer STARBUCKS CORP NASDAQ 97,196.300 27.005 27.005 -15.5957 1.816
Global Peer YUM BRANDS INC NYSE 29,611.030 19.203 25.975 -3.6570 1.488
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,498.321 121.767 69.403 13.2506 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,514.542 31.886 30.444 8.2759 4.270
Global Peer YUM CHINA HOLDINGS INC NYSE 15,840.805 22.374 22.727 5.2366 1.005
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,618.600 32.098 30.334 -3.9578 0.776
Global Peer ARAMARK NYSE 10,476.349 18.448 23.356 3.1555 1.001
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,209.083 27.007 26.144 -10.0008 1.848
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.99 %
10 Days --1.500
-6.98 %
20 Days --0.300
-1.48 %
Medium Term Return 3 Months 0.810-4.050
-13.47 %
6 Months 0.810-6.700
-22.06 %
1 Year 1.180-7.800
-23.81 %
Long Term Return 2 Years 2.600-10.750
-26.50 %
3 Years 4.020-15.700
-32.72 %
5 Years 6.220+1.300
+40.21 %
Annualised Return Annualised --
+6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.420 - 29.800 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +2.99
Change From 1 Year High -9.800 % Change From 1 Year High (%) -32.89
2 Years Range 19.420 - 33.100 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +2.99
Change From 2 Years High -13.100 % Change From 2 Years High (%) -39.58
5 Years Range 18.280 - 39.600 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +9.41
Change From 5 Years High -19.600 % Change From 5 Years High (%) -49.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fairwood Holdings Ltd. is an investment company, which engages in the operation of fast food restaurants and property investments. It operates through the following segments: Hong Kong Restaurants, Mainland China Restaurants, and Others. The Hong Kong Restaurants segment operates fast food restaurants in Hong Kong. The Mainland China Restaurants segment manages fast food restaurants in the Mainland China. The Other segment generate profits mainly from leasing of investment properties and include corporate expenses. The company was founded by Fong Seong Lo and Hoi Fook Lo in December 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 20.400 20.450 19.980 20.000 214,500 20.1014
21 Nov 2019 20.400 20.400 20.200 20.400 119,500 20.3134
20 Nov 2019 20.350 20.500 20.200 20.400 97,524 20.3559
19 Nov 2019 20.300 20.650 20.300 20.550 185,500 20.5077
18 Nov 2019 20.150 20.650 20.150 20.400 56,000 20.4799
15 Nov 2019 20.350 20.350 20.000 20.200 99,000 20.2333
14 Nov 2019 20.300 20.450 20.200 20.200 126,383 20.2976
13 Nov 2019 20.750 20.750 20.300 20.300 152,500 20.4011
12 Nov 2019 20.900 20.950 20.800 20.800 98,000 20.8768
11 Nov 2019 21.500 21.600 20.800 20.800 261,000 20.9901
08 Nov 2019 21.400 21.650 21.400 21.500 273,000 21.5310
07 Nov 2019 21.200 21.450 21.150 21.350 256,104 21.2808
06 Nov 2019 21.100 21.250 21.050 21.100 98,066 21.1217
05 Nov 2019 21.100 21.150 20.850 21.050 102,000 21.0029
04 Nov 2019 21.000 21.300 21.000 21.050 87,000 21.0879
01 Nov 2019 20.850 21.000 20.650 20.900 131,000 20.8485
31 Oct 2019 21.000 21.050 20.600 20.650 212,500 20.7658
30 Oct 2019 21.500 21.500 21.000 21.100 174,500 21.1252
29 Oct 2019 20.500 21.800 20.500 21.550 406,500 21.3112
28 Oct 2019 20.350 20.500 20.300 20.400 87,500 20.3940
25 Oct 2019 20.350 20.400 20.250 20.300 114,895 20.3068
24 Oct 2019 20.500 20.500 20.300 20.450 146,500 20.4464
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
21.500 21.600 19.980 20.000 1,409,907 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
20.350 21.600 19.980 21.500 1,828,170 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
22.050 22.050 19.980 20.300 4,367,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.