Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.9
-63.1 (-1.95%)

 

  • STI Straits Times Index
    3,176.9
    -63.1 (-1.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    -26.9 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,867.3M
  • Value: 1,553.9M
  • Rise: 43
  • Fall: 364
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.148+0.044
CWX Global0.005+0.001
Healthway Med0.046+0.007
Genting Sing0.870-0.040
AsiaMedic0.016+0.001
Singtel3.360-0.030
Rex Intl0.170-0.011
AusGroup^0.037-0.005
Spackman0.017-0.001
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,102.5 -30.7
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIRWOOD HOLD FAIRWOOD HOLD
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 19.580 Change: -0.040 High: 19.760 Remarks: -
Change (%): -0.20 Low: 19.540
Open 19.620 Yesterday's Close 19.620
Buy Price 19.560 Sell Price 19.600
Buy Volume ('000) 28.5 Sell Volume ('000) 6.5
Cumulative Volume ('000) 102 Cumulative Value 1,998,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.38920 Trailing EPS (HKD) e 1.05416 NAV (HKD) b 5.7664
PE a 14.094 Trailing PE f 18.574 Price / NAV b 3.3955
Dividend (HKD) d 1.171957 Cash In Hand (HKD) g 4.9120 Issued & Paid-up Shares c 129,533,000
Dividend Yield (%) d 5.985 Price / Cash In Hand g 3.986 Treasury Shares h -
Beta - 75 Daysi 0.549 R-Squared - 75 Days(%)i 13.91 Market Cap (M) 2,536.256
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 11.10 Enterprise Value (M) 3,236.482
Piotroski F Score 5 Exchange Code 52 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 18.90 6-Month VWAP 21.896 Free Float (%) 55.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIRWOOD HOLD HKEx 2,536.256 14.094 18.574 3.3955 5.985
Industry Restaurants HKEx 6,736.043 8.011 8.106 30.0182 5.823
Local Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer JIUMAOJIU HKEx 12,387.286 - 96.689 100.5411 -
Local Peer CAFE DE CORAL H HKEx 10,776.661 18.257 21.512 3.7408 4.525
Local Peer XIABUXIABU HKEx 9,584.638 17.497 20.021 3.6401 2.209
Local Peer AJISEN (CHINA) HKEx 2,576.034 3.947 4.359 0.7054 6.271
Local Peer CHINA ENERGY HKEx 1,825.025 66.207 - 1.1552 -
Local Peer BEST FOOD HLDG HKEx 1,673.380 - - 1.4951 -
Local Peer TAI HING GROUP HKEx 1,580.000 5.182 5.181 1.6513 -
Local Peer U BANQUET GP HKEx 1,318.350 - - 8.8668 -
Local Peer TAO HEUNG HLDGS HKEx 1,301.261 11.180 9.490 0.7959 8.984
Local Peer TANG PALACE HKEx 1,248.195 9.150 9.521 2.5743 7.876
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 157,652.489 26.611 26.864 -18.3334 2.039
Global Peer STARBUCKS CORP NASDAQ 104,790.130 29.115 29.115 -16.8142 1.684
Global Peer YUM BRANDS INC NYSE 31,574.008 20.476 27.696 -3.8995 1.396
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,043.509 136.183 77.620 14.8193 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,951.107 30.966 29.565 8.0370 4.397
Global Peer YUM CHINA HOLDINGS INC NYSE 15,758.105 22.257 22.608 5.2093 1.010
Global Peer DARDEN RESTAURANTS INC NYSE 14,141.334 19.822 22.558 6.2195 2.837
Global Peer DOMINOS PIZZA INC NYSE 11,571.152 31.967 30.210 -3.9416 0.779
Global Peer ARAMARK NYSE 11,304.213 19.906 25.202 3.4048 0.928
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,409.563 27.879 26.988 -10.3237 1.790
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), ST Group Food (SGX), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-4.02 %
10 Days --0.340
-1.71 %
20 Days --0.280
-1.41 %
Medium Term Return 3 Months 0.230-0.720
-2.41 %
6 Months 1.040-6.570
-21.15 %
1 Year 1.040-6.820
-21.89 %
Long Term Return 2 Years 2.460-12.620
-31.55 %
3 Years 3.910-9.420
-19.00 %
5 Years 6.170+0.220
+33.01 %
Annualised Return Annualised --
+5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.420 - 29.800 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +0.82
Change From 1 Year High -10.220 % Change From 1 Year High (%) -34.30
2 Years Range 19.420 - 33.100 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +0.82
Change From 2 Years High -13.520 % Change From 2 Years High (%) -40.85
5 Years Range 19.220 - 39.600 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +1.87
Change From 5 Years High -20.020 % Change From 5 Years High (%) -50.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fairwood Holdings Ltd. is an investment company, which engages in the operation of fast food restaurants and property investments. It operates through the following segments: Hong Kong Restaurants, Mainland China Restaurants, and Others. The Hong Kong Restaurants segment operates fast food restaurants in Hong Kong. The Mainland China Restaurants segment manages fast food restaurants in the Mainland China. The Other segment generate profits mainly from leasing of investment properties and include corporate expenses. The company was founded by Fong Seong Lo and Hoi Fook Lo in December 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 19.620 19.760 19.540 19.580 102,000 19.5941
23 Jan 2020 19.800 19.800 19.600 19.620 251,500 19.6646
22 Jan 2020 19.800 20.150 19.780 20.000 293,500 19.9736
21 Jan 2020 20.350 20.350 19.700 19.880 402,000 19.8605
20 Jan 2020 20.400 20.400 20.250 20.300 101,000 20.3153
17 Jan 2020 20.450 20.450 20.050 20.400 116,000 20.2334
16 Jan 2020 20.150 20.500 20.150 20.450 107,500 20.3928
15 Jan 2020 20.300 20.400 20.000 20.200 194,125 20.1458
14 Jan 2020 20.900 20.950 20.100 20.250 356,001 20.3676
13 Jan 2020 19.920 20.800 19.920 20.800 552,000 20.4720
10 Jan 2020 19.660 19.940 19.620 19.920 212,500 19.7757
09 Jan 2020 19.620 19.760 19.600 19.660 130,495 19.6686
08 Jan 2020 19.800 19.800 19.600 19.600 207,027 19.6769
07 Jan 2020 19.980 20.000 19.720 19.780 177,500 19.7839
06 Jan 2020 19.960 19.960 19.860 19.880 100,000 19.9074
03 Jan 2020 19.880 20.000 19.860 19.960 129,000 19.9644
02 Jan 2020 19.900 20.000 19.860 19.860 127,500 19.9105
31 Dec 2019 20.000 20.000 19.860 19.880 33,000 19.9279
30 Dec 2019 20.000 20.000 19.860 19.940 196,500 19.9488
27 Dec 2019 20.000 20.350 19.800 19.860 226,000 19.9857
24 Dec 2019 20.050 20.150 20.000 20.000 106,000 20.0330
23 Dec 2019 19.980 20.150 19.960 20.000 105,500 20.0625
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
19.920 20.950 19.540 19.580 2,475,626 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
20.000 20.950 19.540 19.920 1,539,522 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
20.250 20.950 19.540 20.000 3,640,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.