Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIRWOOD HOLD FAIRWOOD HOLD
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 16:08
Last (HKD): 16.560 Change: -0.240 High: 16.800 Remarks: -
Change (%): -1.43 Low: 16.500
Open 16.500 Yesterday's Close 16.800
Buy Price 16.560 Sell Price 16.560
Buy Volume ('000) 2.5 Sell Volume ('000) 6.5
Cumulative Volume ('000) 217.353 Cumulative Value 3,601,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46990 Trailing EPS (HKD) e 0.46990 NAV (HKD) b 5.5647
PE a 35.242 Trailing PE f 35.242 Price / NAV b 2.9759
Dividend (HKD) d - Cash In Hand (HKD) g 3.9453 Issued & Paid-up Shares c 129,533,000
Dividend Yield (%) d - Price / Cash In Hand g 4.197 Treasury Shares h -
Beta - 75 Daysi 0.813 R-Squared - 75 Days(%)i 33.43 Market Cap (M) 2,145.066
Beta - 500 Daysi 0.567 R-Squared - 500 Days (%)i 23.20 Enterprise Value (M) 3,092.241
Piotroski F Score 3 Exchange Code 52 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 33.18 6-Month VWAP 17.423 Free Float (%) 55.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIRWOOD HOLD HKEx 2,145.066 35.242 35.242 2.9759 -
Industry Restaurants HKEx 7,346.219 9.629 10.208 8.5644 5.245
Local Peer HAIDILAO HKEx 178,875.000 67.279 67.279 15.0535 0.444
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer JIUMAOJIU HKEx 17,347.961 93.054 93.053 116.5428 -
Local Peer XIABUXIABU HKEx 8,517.827 26.074 26.074 3.2057 1.508
Local Peer CAFE DE CORAL H HKEx 8,410.235 114.218 114.217 3.1538 -
Local Peer CHINA ENERGY HKEx 1,473.328 - - 0.9761 -
Local Peer AJISEN (CHINA) HKEx 1,342.594 7.569 7.569 0.3605 6.098
Local Peer TAI HING GROUP HKEx 1,181.711 15.375 15.374 1.2224 4.265
Local Peer BEST FOOD HLDG HKEx 1,152.422 - - 1.1455 -
Local Peer U BANQUET GP HKEx 1,085.700 - - 4.1678 -
Local Peer TAO HEUNG HLDGS HKEx 955.613 7.647 7.647 0.5954 10.106
Local Peer TANG PALACE HKEx 774.742 7.485 7.485 1.6338 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 137,498.376 22.820 23.691 -14.7953 2.567
Global Peer STARBUCKS CORP NASDAQ 84,862.465 23.578 25.035 -11.2697 2.080
Global Peer CHIPOTLE MEXICAN GRILL NYSE 30,370.741 86.734 89.744 18.1641 -
Global Peer YUM BRANDS INC NYSE 26,315.206 20.336 23.601 -3.1979 1.915
Global Peer YUM CHINA HOLDINGS INC NYSE 19,088.917 26.773 34.519 6.2505 0.945
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,180.603 25.164 24.817 7.4053 5.734
Global Peer DOMINOS PIZZA INC NYSE 15,702.493 39.187 36.546 -4.6290 0.645
Global Peer DARDEN RESTAURANTS INC NYSE 9,468.179 - - 4.0615 -
Global Peer ARAMARK NYSE 5,466.610 12.187 48.803 1.7248 1.994
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,302.754 21.910 21.929 -8.3339 2.343
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Kimly (SGX), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-3.94 %
10 Days --0.760
-4.39 %
20 Days --0.140
-0.84 %
Medium Term Return 3 Months --2.180
-11.63 %
6 Months --3.690
-18.22 %
1 Year 1.040-9.340
-32.05 %
Long Term Return 2 Years 2.460-12.740
-35.09 %
3 Years 3.910-14.940
-35.02 %
5 Years 6.170-6.790
-2.66 %
Annualised Return Annualised --
-0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.560 - 26.500 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +13.74
Change From 1 Year High -9.940 % Change From 1 Year High (%) -37.51
2 Years Range 14.560 - 30.300 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +13.74
Change From 2 Years High -13.740 % Change From 2 Years High (%) -45.35
5 Years Range 14.560 - 39.600 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +13.74
Change From 5 Years High -23.040 % Change From 5 Years High (%) -58.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fairwood Holdings Ltd. is an investment company, which engages in the operation of fast food restaurants and property investments. It operates through the following segments: Hong Kong Restaurants, Mainland China Restaurants, and Others. The Hong Kong Restaurants segment operates fast food restaurants in Hong Kong. The Mainland China Restaurants segment manages fast food restaurants in the Mainland China. The Others segment generates profits mainly from leasing of investment properties and include corporate expenses. The company was founded by Fong Seong Lo and Hoi Fook Lo in December 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 16.500 16.800 16.500 16.560 217,353 16.5696
13 Jul 2020 16.940 17.000 16.700 16.800 215,871 16.8551
10 Jul 2020 17.060 17.060 16.700 16.940 319,500 16.7850
09 Jul 2020 17.340 17.340 17.000 17.080 422,742 17.0251
08 Jul 2020 17.260 17.420 17.000 17.340 239,598 17.2055
07 Jul 2020 18.000 18.000 17.220 17.240 404,867 17.5515
06 Jul 2020 17.900 17.960 17.600 17.900 427,000 17.8048
03 Jul 2020 17.700 17.980 17.700 17.840 450,500 17.8651
02 Jul 2020 17.320 17.760 17.320 17.720 402,000 17.6749
30 Jun 2020 16.760 17.780 16.760 17.320 427,500 17.3268
29 Jun 2020 17.080 17.120 16.600 16.900 136,000 16.7920
26 Jun 2020 16.780 17.080 16.760 16.980 129,529 16.9745
24 Jun 2020 17.320 17.380 16.700 16.780 541,396 16.8953
23 Jun 2020 17.300 17.440 17.000 17.320 211,000 17.2911
22 Jun 2020 17.280 17.480 16.860 17.300 274,861 17.2562
19 Jun 2020 17.120 17.320 17.020 17.280 151,927 17.2342
18 Jun 2020 17.000 17.100 16.800 17.080 152,500 17.0395
17 Jun 2020 16.700 17.260 16.520 17.200 298,000 17.1015
16 Jun 2020 16.780 16.940 16.600 16.700 238,000 16.7425
15 Jun 2020 17.000 17.160 16.420 16.560 223,500 16.6816
12 Jun 2020 16.760 17.220 16.340 17.200 213,692 16.8443
11 Jun 2020 17.400 17.400 17.000 17.040 150,500 17.1199
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
16.760 18.000 16.500 16.560 3,526,931 -
Previous 2 Weeks
(15 Jun 2020 to 29 Jun 2020)
17.000 18.000 16.420 16.900 2,356,713 -
4 Weeks from
(18 May 2020 to 12 Jun 2020)
17.800 18.000 16.500 17.200 4,640,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.