Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIRWOOD HOLD FAIRWOOD HOLD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 22.700 Change: -0.400 High: 23.000 Remarks: -
Change (%): -1.73 Low: 22.650
Open 22.900 Yesterday's Close 23.100
Buy Price 22.700 Sell Price 22.750
Buy Volume ('000) 11 Sell Volume ('000) 3.5
Cumulative Volume ('000) 277.5 Cumulative Value 6,317,225
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.38920 Trailing EPS (HKD) e 1.38920 NAV (HKD) b 6.0037
PE a 16.340 Trailing PE f 16.340 Price / NAV b 3.7810
Dividend (HKD) d 1.171957 Cash In Hand (HKD) g 4.0133 Issued & Paid-up Shares c 129,533,000
Dividend Yield (%) d 5.163 Price / Cash In Hand g 5.656 Treasury Shares h -
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 15.86 Market Cap (M) 2,940.399
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 9.59 Enterprise Value (M) 2,408.738
Piotroski F Score 5 Exchange Code 52 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 17.42 6-Month VWAP 26.209 Free Float (%) 55.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIRWOOD HOLD HKEx 2,940.399 16.340 16.340 3.7810 5.163
Industry Restaurants HKEx 7,390.844 7.588 9.296 5881.9758 5.207
Local Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Local Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Local Peer CAFE DE CORAL H HKEx 12,746.287 21.593 21.593 3.7319 3.826
Local Peer XIABUXIABU HKEx 11,563.383 21.110 24.154 4.3915 1.831
Local Peer HUANXI MEDIA HKEx 4,542.710 - - 3.3380 -
Local Peer AJISEN (CHINA) HKEx 2,597.865 3.980 4.396 0.7114 6.218
Local Peer TAI HING GROUP HKEx 2,150.000 7.051 7.051 2.2471 -
Local Peer CHINA ENERGY HKEx 1,872.552 67.931 - 1.1853 -
Local Peer TAO HEUNG HLDGS HKEx 1,382.590 11.879 10.084 0.8457 8.456
Local Peer TANG PALACE HKEx 1,245.678 9.132 9.502 2.5692 7.892
Local Peer HOP HING GROUP HKEx 1,151.351 9.387 11.114 2.4686 5.169
Local Peer U BANQUET GP HKEx 1,099.560 - - 7.3942 -
Other Local Peers TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.603
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 1.006
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,692.632 29.110 28.947 -10.1898 1.715
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-3.61 %
10 Days 0.810-1.750
-3.84 %
20 Days 0.810-1.350
-2.25 %
Medium Term Return 3 Months 0.810-6.600
-19.76 %
6 Months 0.810-4.650
-14.04 %
1 Year 1.180-5.050
-13.95 %
Long Term Return 2 Years 2.600-7.900
-17.32 %
3 Years 4.020-12.850
-24.84 %
5 Years 6.220+4.900
+62.47 %
Annualised Return Annualised --
+10.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.650 - 29.800 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +0.22
Change From 1 Year High -7.100 % Change From 1 Year High (%) -23.83
2 Years Range 22.650 - 33.100 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +0.22
Change From 2 Years High -10.400 % Change From 2 Years High (%) -31.42
5 Years Range 16.700 - 39.600 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +35.93
Change From 5 Years High -16.900 % Change From 5 Years High (%) -42.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fairwood Holdings Ltd. is an investment company, which engages in the operation of fast food restaurants and property investments. It operates through the following segments: Hong Kong Restaurants, Mainland China Restaurants, and Others. The Hong Kong Restaurants segment operates fast food restaurants in Hong Kong. The Mainland China Restaurants segment manages fast food restaurants in the Mainland China. The Other segment generate profits mainly from leasing of investment properties and include corporate expenses. The company was founded by Fong Seong Lo and Hoi Fook Lo in December 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 22.900 23.000 22.650 22.700 277,500 22.7648
19 Sep 2019 23.100 23.200 22.900 23.100 164,500 23.0011
18 Sep 2019 23.100 23.250 23.000 23.050 186,500 23.0724
17 Sep 2019 23.400 23.500 23.050 23.050 247,500 23.2036
16 Sep 2019 23.600 23.600 23.300 23.450 111,000 23.3959
13 Sep 2019 23.400 23.600 23.300 23.550 163,500 23.4862
12 Sep 2019 23.700 23.700 23.200 23.250 243,500 23.3279
11 Sep 2019 23.800 23.900 23.500 23.600 256,500 23.6372
10 Sep 2019 24.600 25.000 24.350 24.650 500,999 24.6189
09 Sep 2019 24.500 24.600 24.200 24.600 203,000 24.4079
06 Sep 2019 24.050 24.450 24.050 24.450 257,448 24.3193
05 Sep 2019 24.100 24.300 23.850 24.000 215,000 24.0876
04 Sep 2019 23.400 24.400 23.250 24.100 406,000 23.8373
03 Sep 2019 23.350 23.500 23.300 23.400 93,000 23.4005
02 Sep 2019 23.500 23.500 23.300 23.350 115,000 23.3950
30 Aug 2019 23.850 24.000 23.500 23.600 115,500 23.6708
29 Aug 2019 23.900 23.900 23.600 23.700 81,500 23.6908
28 Aug 2019 23.800 23.950 23.550 23.900 143,500 23.7765
27 Aug 2019 23.750 23.950 23.700 23.750 165,000 23.8412
26 Aug 2019 23.600 23.800 23.350 23.750 251,500 23.5321
23 Aug 2019 24.100 24.250 24.050 24.050 70,000 24.1300
22 Aug 2019 24.500 24.500 23.950 24.200 171,500 24.1386
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
24.500 25.000 22.650 22.700 2,354,499 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
23.600 25.000 22.650 24.450 1,843,448 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
26.150 26.150 22.650 24.050 4,501,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.