Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIRWOOD HOLD FAIRWOOD HOLD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 15.160 Change: +0.160 High: 15.160 Remarks: -
Change (%): +1.07 Low: 14.960
Open 15.000 Yesterday's Close 15.000
Buy Price 15.160 Sell Price 15.160
Buy Volume ('000) 5.5 Sell Volume ('000) 32
Cumulative Volume ('000) 281.5 Cumulative Value 4,259,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.38920 Trailing EPS (HKD) e 1.05416 NAV (HKD) b 5.7664
PE a 10.913 Trailing PE f 14.381 Price / NAV b 2.6290
Dividend (HKD) d 1.171957 Cash In Hand (HKD) g 4.9120 Issued & Paid-up Shares c 129,533,000
Dividend Yield (%) d 7.731 Price / Cash In Hand g 3.086 Treasury Shares h -
Beta - 75 Daysi 0.780 R-Squared - 75 Days(%)i 51.91 Market Cap (M) 1,963.720
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 19.51 Enterprise Value (M) 2,663.946
Piotroski F Score 5 Exchange Code 52 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 23.81 6-Month VWAP 19.274 Free Float (%) 55.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIRWOOD HOLD HKEx 1,963.720 10.913 14.381 2.6290 7.731
Industry Restaurants HKEx 6,461.028 7.732 7.763 4.5595 6.229
Local Peer HAIDILAO HKEx 151,315.000 77.605 57.116 12.7342 0.266
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,381.520 - 66.215 83.1784 -
Local Peer CAFE DE CORAL H HKEx 8,085.395 13.697 16.140 2.8066 6.031
Local Peer XIABUXIABU HKEx 6,089.489 11.117 18.581 2.2917 3.477
Local Peer AJISEN (CHINA) HKEx 2,019.349 3.094 11.354 0.5423 8.000
Local Peer CHINA ENERGY HKEx 1,330.748 48.276 - 0.8816 -
Local Peer BEST FOOD HLDG HKEx 1,183.995 - - - -
Local Peer TAI HING GROUP HKEx 1,140.000 3.739 14.831 1.1793 -
Local Peer U BANQUET GP HKEx 1,092.750 - - 4.1949 -
Local Peer TAO HEUNG HLDGS HKEx 996.278 8.560 7.972 0.6207 11.735
Local Peer TANG PALACE HKEx 850.064 6.231 8.189 1.7926 11.565
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 119,517.518 20.174 19.836 -14.5571 2.689
Global Peer STARBUCKS CORP NASDAQ 74,001.785 20.561 19.868 -10.9471 2.385
Global Peer YUM BRANDS INC NYSE 19,042.033 12.349 14.716 -2.3755 2.314
Global Peer CHIPOTLE MEXICAN GRILL NYSE 16,966.526 96.099 48.454 10.0810 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,529.210 21.934 21.780 5.0469 1.025
Global Peer DOMINOS PIZZA INC NYSE 12,810.608 35.391 31.970 -3.7504 0.704
Global Peer RESTAURANT BRANDS INTL INC NYSE 9,928.600 16.223 15.441 3.9874 8.392
Global Peer DARDEN RESTAURANTS INC NYSE 5,495.030 7.703 8.645 2.3471 7.302
Global Peer ARAMARK NYSE 4,288.556 7.552 12.480 1.2425 2.445
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 3,760.997 16.359 15.540 -6.3961 3.051
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), OISHI (SET), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), AU (SET), SNP (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Old Chang Kee (SGX), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Katrina (SGX), BBQ HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), SONNET BIOTHERAPEUTICS HLDGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+1.07 %
10 Days --0.640
-4.05 %
20 Days --4.180
-21.61 %
Medium Term Return 3 Months --4.800
-24.05 %
6 Months 0.230-6.340
-28.42 %
1 Year 1.040-12.240
-40.88 %
Long Term Return 2 Years 2.460-15.340
-42.23 %
3 Years 3.910-15.590
-37.98 %
5 Years 6.170-5.090
+5.33 %
Annualised Return Annualised --
+1.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.560 - 29.800 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +4.12
Change From 1 Year High -14.640 % Change From 1 Year High (%) -49.13
2 Years Range 14.560 - 31.600 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +4.12
Change From 2 Years High -16.440 % Change From 2 Years High (%) -52.03
5 Years Range 14.560 - 39.600 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +4.12
Change From 5 Years High -24.440 % Change From 5 Years High (%) -61.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fairwood Holdings Ltd. is an investment company, which engages in the operation of fast food restaurants and property investments. It operates through the following segments: Hong Kong Restaurants, Mainland China Restaurants, and Others. The Hong Kong Restaurants segment operates fast food restaurants in Hong Kong. The Mainland China Restaurants segment manages fast food restaurants in the Mainland China. The Others segment generates profits mainly from leasing of investment properties and include corporate expenses. The company was founded by Fong Seong Lo and Hoi Fook Lo in December 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 15.000 15.160 14.960 15.160 281,500 15.1326
02 Apr 2020 15.000 15.060 14.800 15.000 145,000 14.9371
01 Apr 2020 14.800 15.400 14.700 15.100 301,000 15.0689
31 Mar 2020 14.740 14.980 14.660 14.740 278,000 14.7709
30 Mar 2020 14.900 14.900 14.620 14.660 119,500 14.6921
27 Mar 2020 15.200 15.500 14.940 15.000 236,404 15.0880
26 Mar 2020 15.160 15.260 14.980 15.120 129,500 15.1375
25 Mar 2020 15.000 15.360 14.980 15.160 143,000 15.1276
24 Mar 2020 15.000 15.340 14.740 14.820 281,000 15.0657
23 Mar 2020 15.500 15.500 14.560 14.600 312,584 14.8033
20 Mar 2020 15.540 15.800 15.100 15.800 316,500 15.4722
19 Mar 2020 15.920 16.020 15.020 15.380 282,500 15.3395
18 Mar 2020 16.300 17.020 15.860 15.900 314,000 16.4734
17 Mar 2020 16.520 16.520 15.800 16.300 270,000 16.0051
16 Mar 2020 17.200 17.240 16.500 16.520 134,960 16.7571
13 Mar 2020 17.300 17.300 16.300 17.200 320,000 16.7473
12 Mar 2020 18.600 18.600 17.660 17.680 340,000 18.0589
11 Mar 2020 19.020 19.020 18.600 18.600 91,000 18.8797
10 Mar 2020 18.760 18.920 18.700 18.860 135,000 18.7928
09 Mar 2020 19.280 19.280 18.680 18.720 234,500 18.8829
06 Mar 2020 19.380 19.420 19.200 19.340 124,843 19.3432
05 Mar 2020 19.320 19.440 19.220 19.420 101,000 19.3853
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
15.500 15.500 14.560 15.160 2,227,488 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
19.280 19.280 14.560 15.800 2,438,460 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
19.080 19.220 14.560 19.340 2,915,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.