Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAIRWOOD HOLD FAIRWOOD HOLDINGS
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 17.440 Change: -0.020 High: 17.500 Remarks: -
Change (%): -0.11 Low: 17.420
Open 17.460 Yesterday's Close 17.460
Buy Price 17.420 Sell Price 17.440
Buy Volume ('000) 5 Sell Volume ('000) 2
Cumulative Volume ('000) 89 Cumulative Value 1,551,830
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46990 Trailing EPS (HKD) e 0.52926 NAV (HKD) b 5.5895
PE a 37.114 Trailing PE f 32.952 Price / NAV b 3.1201
Dividend (HKD) d 0.730000 Cash In Hand (HKD) g 4.2616 Issued & Paid-up Shares c 129,533,000
Dividend Yield (%) d 4.186 Price / Cash In Hand g 4.092 Treasury Shares h -
Beta - 75 Daysi 0.354 R-Squared - 75 Days(%)i 10.40 Market Cap (M) 2,259.056
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 26.76 Enterprise Value (M) 2,980.789
Piotroski F Score 4 Exchange Code 52 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 32.79 6-Month VWAP 18.105 Free Float (%) 55.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAIRWOOD HOLD HKEx 2,259.056 37.114 32.952 3.1201 4.186
Industry Restaurants HKEx 17,801.927 89.732 184.071 8.1388 0.450
Local Peer HAIDILAO HKEx 376,035.000 141.436 707.039 38.4699 0.211
Local Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Local Peer JIUMAOJIU HKEx 40,114.116 215.171 - 16.2573 -
Local Peer XIABUXIABU HKEx 18,874.130 57.775 - 8.2941 0.680
Local Peer CAFE DE CORAL H HKEx 9,365.232 127.184 108.672 3.3106 1.177
Local Peer TAI HING GROUP HKEx 1,462.730 19.030 41.801 1.5242 3.446
Local Peer AJISEN (CHINA) HKEx 1,364.425 7.692 - 0.3922 6.000
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0982 -
Local Peer TANG PALACE HKEx 968.427 9.356 - 2.4664 -
Local Peer TAO HEUNG HLDGS HKEx 802.917 6.425 - 0.5556 12.028
Local Peer MSCTECH HKEx 678.545 - - 4.7821 -
Local Peer CARRIANNA HKEx 578.261 40.962 10.932 0.1557 6.522
Other Local Peers PALACE BANQUET (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,991.785 26.387 32.279 -18.7664 2.220
Global Peer STARBUCKS CORP NASDAQ 122,332.204 131.780 131.379 -15.6734 1.573
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,807.605 119.396 176.238 23.1546 -
Global Peer YUM BRANDS INC NYSE 32,305.626 24.966 30.477 -4.0795 1.560
Global Peer YUM CHINA HOLDINGS INC NYSE 24,623.880 34.536 34.058 4.1302 0.733
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,258.492 28.396 32.604 7.7928 3.268
Global Peer DARDEN RESTAURANTS INC NYSE 15,897.409 - - 6.4752 2.157
Global Peer DOMINOS PIZZA INC NYSE 14,987.819 37.403 31.976 -4.6669 0.675
Global Peer ARAMARK NYSE 9,004.287 - - 3.2910 1.237
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,934.196 57.294 57.294 20.1698 1.297
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Japan Foods (SGX), Cipta Selera Murni Tbk. (IDX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.68 %
10 Days --0.140
-0.80 %
20 Days --0.300
-1.69 %
Medium Term Return 3 Months 8.700-0.200
+48.19 %
6 Months 87.200+1.320
+549.13 %
1 Year 87.200-2.140
+434.42 %
Long Term Return 2 Years 88.240-9.060
+298.79 %
3 Years 89.660-14.660
+233.64 %
5 Years 92.450-5.110
+387.32 %
Annualised Return Annualised --
+37.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.560 - 19.860 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +19.78
Change From 1 Year High -2.420 % Change From 1 Year High (%) -12.19
2 Years Range 14.560 - 29.800 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +19.78
Change From 2 Years High -12.360 % Change From 2 Years High (%) -41.48
5 Years Range 14.560 - 39.600 Change From 5 Years Low +2.880 % Change From 5 Years Low (%) +19.78
Change From 5 Years High -22.160 % Change From 5 Years High (%) -55.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fairwood Holdings Ltd. is an investment company, which engages in the operation of fast food restaurants and property investments. It operates through the following segments: Hong Kong Restaurants, Mainland China Restaurants, and Others. The Hong Kong Restaurants segment operates fast food restaurants in Hong Kong. The Mainland China Restaurants segment manages fast food restaurants in the Mainland China. The Others segment generates profits mainly from leasing of investment properties and include corporate expenses. The company was founded by Fong Seong Lo and Hoi Fook Lo in December 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 17.460 17.500 17.420 17.440 89,000 17.4363
22 Jan 2021 17.680 17.920 17.460 17.460 109,006 17.6670
21 Jan 2021 17.580 17.580 17.400 17.460 155,500 17.4520
20 Jan 2021 17.640 17.700 17.520 17.560 153,696 17.6222
19 Jan 2021 17.560 17.640 17.560 17.580 34,500 17.6107
18 Jan 2021 17.500 17.600 17.500 17.560 62,500 17.5438
15 Jan 2021 17.640 17.700 17.600 17.600 77,500 17.6632
14 Jan 2021 17.740 17.760 17.600 17.680 50,000 17.6806
13 Jan 2021 17.960 17.960 17.720 17.800 22,500 17.7818
12 Jan 2021 17.640 18.080 17.500 17.980 143,500 17.8571
11 Jan 2021 17.680 17.700 17.480 17.580 122,000 17.5793
08 Jan 2021 17.600 17.680 17.600 17.620 103,264 17.6267
07 Jan 2021 17.620 17.880 17.600 17.700 78,000 17.7671
06 Jan 2021 17.820 17.820 17.640 17.680 75,000 17.6953
05 Jan 2021 17.940 17.960 17.800 17.820 98,500 17.8430
04 Jan 2021 17.720 18.000 17.700 17.980 97,500 17.8439
31 Dec 2020 17.720 17.880 17.700 17.700 41,500 17.7494
30 Dec 2020 17.660 17.900 17.660 17.760 86,500 17.7729
29 Dec 2020 17.740 17.900 17.660 17.700 58,000 17.7291
28 Dec 2020 17.740 17.800 17.660 17.740 68,500 17.7331
24 Dec 2020 17.740 17.940 17.620 17.840 36,619 17.8161
23 Dec 2020 17.500 17.940 17.500 17.660 85,055 17.7013
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
17.640 18.080 17.400 17.440 897,702 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
17.740 18.080 17.400 17.580 828,764 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
17.840 18.580 17.400 17.840 5,422,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.