Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,426.7 +103.0
HSCEI 10,456.0 +28.6
Jakarta 6,119.3 +20.4
Nikkei 225 23,305.7 +164.2
SSE Comp 2,908.9 -1.0
Shanghai A 3,047.6 -1.0
Shanghai B 256.5 -1.7
PSE Comp 0.0
KOSPI 2,162.6 +23.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJFOOD BERJAYA FOOD BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 10:31
Last (MYR): 1.390 Change: -0.020 High: 1.390 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.42 Low: 1.380
Open 1.390 Yesterday's Close 1.410
Buy Price 1.380 Sell Price 1.390
Buy Volume ('00) 623 Sell Volume ('00) 633
Cumulative Volume ('00) 403 Cumulative Value 55,994
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.05856 Trailing EPS (MYR) e 0.05856 NAV (MYR) b 1.0239
PE a 23.736 Trailing PE f 23.736 Price / NAV b 1.3576
Dividend (MYR) d 0.040201 Cash In Hand (MYR) g 0.0629 Issued & Paid-up Shares c 356,792,000
Dividend Yield (%) d 2.892 Price / Cash In Hand g 22.099 Treasury Shares h 25,350,000
Beta - 75 Daysi 0.797 R-Squared - 75 Days(%)i 4.98 Market Cap (M) 495.941
Beta - 500 Daysi 0.402 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 763.221
Piotroski F Score 5 Exchange Code 5196 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 24.61 6-Month VWAP 1.565 Free Float (%) 30.6
Sector & Industry Consumer Services - Restaurants
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJFOOD Bursa 495.941 23.736 23.736 1.3576 2.892
Industry Restaurants Bursa 229.684 49.890 49.025 1.0187 2.082
TRAVEL, LEISURE & HOSPITALITY Bursa 816.390 17.818 32.907 0.8158 3.964
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,444.491 22.265 25.848 1.5026 2.869
BM TRADING & SERVICES Bursa 3,044.476 67.326 50.801 1.4411 2.932
FBM EMAS Bursa 5,297.970 22.560 22.520 1.3728 3.357
FBM SMALL CAP Bursa 599.676 30.739 36.195 0.8287 2.534
Local Peer OWG Bursa 156.805 - - 0.6081 -
Local Peer OVERSEA Bursa 30.314 - - 0.5690 -
Global Peer MCDONALD S CORPORATION NYSE 146,100.042 24.661 24.896 -16.9900 2.200
Global Peer STARBUCKS CORP NASDAQ 99,956.548 27.772 27.772 -16.0388 1.766
Global Peer YUM BRANDS INC NYSE 29,674.547 19.244 26.030 -3.6649 1.485
Global Peer HAIDILAO HKEx 179,670.000 92.147 81.859 17.1863 0.224
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,824.014 117.948 67.226 12.8349 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,060.091 32.778 31.295 8.5073 4.154
Global Peer YUM CHINA HOLDINGS INC NYSE 15,953.578 22.533 22.889 5.2739 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 13,789.047 19.329 19.210 5.7906 2.910
Global Peer DOMINOS PIZZA INC NYSE 11,398.131 31.489 29.758 -3.8827 0.791
Global Peer ARAMARK NYSE 10,693.629 18.831 19.860 3.2544 0.981
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FAIRWOOD HOLD (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.11 %
10 Days --0.100
-6.71 %
20 Days --0.070
-4.79 %
Medium Term Return 3 Months --0.210
-13.12 %
6 Months 0.010-0.380
-20.90 %
1 Year 0.030-0.010
+1.43 %
Long Term Return 2 Years 0.070-0.270
-12.05 %
3 Years 0.110-0.250
-8.54 %
5 Years 0.215-1.694
-47.96 %
Annualised Return Annualised --
-12.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.810 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +8.59
Change From 1 Year High -0.420 % Change From 1 Year High (%) -23.20
2 Years Range 1.280 - 1.900 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +8.59
Change From 2 Years High -0.510 % Change From 2 Years High (%) -26.84
5 Years Range 1.230 - 3.272 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +13.01
Change From 5 Years High -1.883 % Change From 5 Years High (%) -57.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berjaya Food Berhad (BFood) was incorporated on 21 October 2009. As part of the listing scheme, Berjaya Roasters (M) Sdn Bhd (BRoasters) was acquired and became a wholly-owned subsidiary of BFood in January 2011. BFood was subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 8 March 2011.

The principal activity of BFood is investment holding while the Group (via BRoasters) is principally engaged in the development and operation of the Kenny Rogers ROASTERS chain of restaurants in Malaysia.

IPO Performance

Listing Date 08 Mar 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.510 First Day Close (MYR) - First Week Close (MYR) 0.615
Current vs IPO Price (%) +172.55 First Day Gain (%) - First Week Gain (%) +20.59

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.36 MB)
Annual Report 2018 Apr 2018 Part 1(1.76 MB)
Part 2(1.29 MB)
Part 3(0.39 MB)
Annual Report 2017 Apr 2017 Part 1(2.38 MB)
Part 2(1.68 MB)
Annual Report 2016 Apr 2016 Part 1(1.28 MB)
Part 2(2.77 MB)
Annual Report 2015 Apr 2015 Part 1(2.90 MB)
Annual Report 2014 Apr 2014 Part 1(2.61 MB)
Annual Report 2013 Apr 2013 Part 1(1.42 MB)
Annual Report 2012 Apr 2012 Part 1(2.92 MB)
Annual Report 2011 Apr 2011 Part 1(2.65 MB)
Part 2(2.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1.400 1.410 1.380 1.410 339,400 1.3988
13 Nov 2019 1.380 1.410 1.380 1.410 237,000 1.4011
12 Nov 2019 1.380 1.390 1.350 1.390 1,153,900 1.3648
11 Nov 2019 1.400 1.400 1.360 1.370 1,001,000 1.3762
08 Nov 2019 1.400 1.400 1.370 1.400 565,400 1.3879
07 Nov 2019 1.390 1.420 1.390 1.420 169,400 1.4061
06 Nov 2019 1.430 1.430 1.400 1.400 710,400 1.4079
05 Nov 2019 1.430 1.450 1.420 1.450 161,100 1.4417
04 Nov 2019 1.440 1.440 1.430 1.440 334,800 1.4390
01 Nov 2019 1.460 1.490 1.440 1.440 79,500 1.4501
31 Oct 2019 1.490 1.490 1.490 1.490 5,200 1.4900
30 Oct 2019 1.530 1.530 1.450 1.500 408,800 1.4953
29 Oct 2019 1.510 1.540 1.510 1.540 265,100 1.5354
25 Oct 2019 1.520 1.530 1.500 1.510 303,000 1.5117
24 Oct 2019 1.520 1.530 1.520 1.520 13,500 1.5201
23 Oct 2019 1.470 1.480 1.470 1.480 503,000 1.4791
22 Oct 2019 1.480 1.480 1.470 1.480 65,000 1.4755
21 Oct 2019 1.460 1.480 1.440 1.480 331,700 1.4664
18 Oct 2019 1.440 1.480 1.430 1.480 316,900 1.4729
17 Oct 2019 1.400 1.460 1.390 1.460 151,000 1.4352
16 Oct 2019 1.410 1.420 1.400 1.400 41,300 1.4037
15 Oct 2019 1.400 1.420 1.400 1.420 6,000 1.4067
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1.460 1.490 1.350 1.410 4,751,900 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
1.400 1.490 1.350 1.490 2,363,200 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
1.480 1.490 1.350 1.400 2,351,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.