Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BJFOOD BERJAYA FOOD BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:59
Last (MYR): 1.470 Change: -0.010 High: 1.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.68 Low: 1.470
Open 1.490 Yesterday's Close 1.480
Buy Price 1.470 Sell Price 1.480
Buy Volume ('00) 13 Sell Volume ('00) 100
Cumulative Volume ('00) 3,130 Cumulative Value 464,666
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06336 Trailing EPS (MYR) e 0.06336 NAV (MYR) b 1.0246
PE a 23.201 Trailing PE f 23.202 Price / NAV b 1.4347
Dividend (MYR) d 0.039993 Cash In Hand (MYR) g 0.0536 Issued & Paid-up Shares c 358,642,000
Dividend Yield (%) d 2.721 Price / Cash In Hand g 27.425 Treasury Shares h 23,500,000
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 5.55 Market Cap (M) 527.204
Beta - 500 Daysi 0.405 R-Squared - 500 Days (%)i 1.89 Enterprise Value (M) 797.832
Piotroski F Score 5 Exchange Code 5196 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 24.07 6-Month VWAP 1.675 Free Float (%) 31.7
Sector & Industry Consumer Services - Restaurants
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BJFOOD Bursa 527.204 23.201 23.202 1.4347 2.721
Industry Restaurants Bursa 238.654 46.063 45.352 1.1452 2.003
TRAVEL, LEISURE & HOSPITALITY Bursa 743.290 16.902 30.658 0.7899 4.086
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,606.927 21.592 24.938 1.4806 2.934
BM TRADING & SERVICES Bursa 3,042.657 64.966 49.377 1.4234 2.931
FBM EMAS Bursa 5,264.631 22.609 22.509 1.3630 3.324
FBM SMALL CAP Bursa 595.837 33.109 39.235 0.8268 2.476
Local Peer OWG Bursa 159.656 - - 0.6195 -
Local Peer OVERSEA Bursa 29.102 - - 0.5462 -
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.603
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 186,295.000 95.545 84.877 17.8200 0.216
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 26.888 - 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 1.006
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), PALACE BANQUET (HKEx), FAMOUS DAVES AMERICA INC (NASDAQ), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), LIFE CONCEPTS (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.34 %
10 Days --0.090
-5.77 %
20 Days --0.090
-5.77 %
Medium Term Return 3 Months 0.010-0.160
-9.20 %
6 Months 0.020-0.150
-8.02 %
1 Year 0.040+0.050
+6.34 %
Long Term Return 2 Years 0.080-0.080-
3 Years 0.115-0.330
-11.94 %
5 Years 0.215-1.436
-42.02 %
Annualised Return Annualised --
-10.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.810 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +14.84
Change From 1 Year High -0.340 % Change From 1 Year High (%) -18.78
2 Years Range 1.280 - 1.900 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +14.84
Change From 2 Years High -0.430 % Change From 2 Years High (%) -22.63
5 Years Range 1.230 - 3.272 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +19.51
Change From 5 Years High -1.802 % Change From 5 Years High (%) -55.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Berjaya Food Berhad (BFood) was incorporated on 21 October 2009. As part of the listing scheme, Berjaya Roasters (M) Sdn Bhd (BRoasters) was acquired and became a wholly-owned subsidiary of BFood in January 2011. BFood was subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 8 March 2011.

The principal activity of BFood is investment holding while the Group (via BRoasters) is principally engaged in the development and operation of the Kenny Rogers ROASTERS chain of restaurants in Malaysia.

IPO Performance

Listing Date 08 Mar 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.510 First Day Close (MYR) - First Week Close (MYR) 0.615
Current vs IPO Price (%) +188.24 First Day Gain (%) - First Week Gain (%) +20.59

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Apr 2018 Part 1(1.76 MB)
Part 2(1.29 MB)
Part 3(0.39 MB)
Annual Report 2017 Apr 2017 Part 1(2.38 MB)
Part 2(1.68 MB)
Annual Report 2016 Apr 2016 Part 1(1.28 MB)
Part 2(2.77 MB)
Annual Report 2015 Apr 2015 Part 1(2.90 MB)
Annual Report 2014 Apr 2014 Part 1(2.61 MB)
Annual Report 2013 Apr 2013 Part 1(1.42 MB)
Annual Report 2012 Apr 2012 Part 1(2.92 MB)
Annual Report 2011 Apr 2011 Part 1(2.65 MB)
Part 2(2.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.490 1.500 1.470 1.470 313,000 1.4846
19 Sep 2019 1.480 1.490 1.460 1.480 69,800 1.4733
18 Sep 2019 1.470 1.470 1.460 1.460 20,500 1.4693
17 Sep 2019 1.500 1.510 1.470 1.470 301,200 1.4911
13 Sep 2019 1.530 1.540 1.490 1.490 419,100 1.5129
12 Sep 2019 1.520 1.540 1.510 1.520 925,000 1.5279
11 Sep 2019 1.500 1.520 1.500 1.520 229,600 1.5085
10 Sep 2019 1.550 1.560 1.490 1.490 498,300 1.5331
06 Sep 2019 1.540 1.560 1.540 1.560 9,000 1.5467
05 Sep 2019 1.550 1.560 1.550 1.560 20,000 1.5541
04 Sep 2019 1.520 1.550 1.520 1.550 24,300 1.5381
03 Sep 2019 1.550 1.580 1.510 1.510 341,400 1.5462
30 Aug 2019 1.550 1.560 1.550 1.560 26,800 1.5534
29 Aug 2019 1.550 1.560 1.550 1.560 25,000 1.5538
28 Aug 2019 1.550 1.550 1.530 1.550 26,000 1.5492
27 Aug 2019 1.550 1.550 1.520 1.550 38,600 1.5441
26 Aug 2019 1.520 1.560 1.520 1.560 43,000 1.5433
23 Aug 2019 1.560 1.560 1.550 1.560 42,300 1.5572
22 Aug 2019 1.560 1.560 1.550 1.560 65,500 1.5585
21 Aug 2019 1.570 1.570 1.520 1.560 183,700 1.5547
20 Aug 2019 1.570 1.570 1.560 1.570 134,800 1.5684
19 Aug 2019 1.580 1.580 1.550 1.580 162,000 1.5663
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
1.550 1.560 1.460 1.470 2,805,500 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
1.570 1.570 1.460 1.550 816,600 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
1.600 1.600 1.460 1.570 1,849,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.