Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAMBUN TAMBUN INDAH LAND BERHAD
Quotes 15 Minutes Delayed. Updated at 01 Oct 2020 16:55
Last (MYR): 0.595 Change: - High: 0.605 Remarks:
Change (%): - Low: 0.590
Open 0.605 Yesterday's Close 0.595
Buy Price 0.590 Sell Price 0.595
Buy Volume ('00) 3,366 Sell Volume ('00) 377
Cumulative Volume ('00) 3,735 Cumulative Value 222,073
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11211 Trailing EPS (MYR) e 0.06542 NAV (MYR) b 1.4782
PE a 5.307 Trailing PE f 9.096 Price / NAV b 0.4025
Dividend (MYR) d 0.038963 Cash In Hand (MYR) g 0.1408 Issued & Paid-up Shares c 433,874,000
Dividend Yield (%) d 6.548 Price / Cash In Hand g 4.226 Treasury Shares h -
Beta - 75 Daysi 0.200 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 258.155
Beta - 500 Daysi 0.995 R-Squared - 500 Days (%)i 22.94 Enterprise Value (M) 265.856
Piotroski F Score 2 Exchange Code 5191 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.99 6-Month VWAP 0.552 Free Float (%) 36.3
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAMBUN Bursa 258.155 5.307 9.096 0.4025 6.548
Industry PROPERTY Bursa 335.273 12.305 28.870 0.4100 2.453
Real Estate Development Bursa 683.444 10.153 20.533 0.3858 3.490
Index Bursa Malaysia Properties Index Bursa 531.778 11.404 26.708 0.3804 2.649
FTSE Bursa Malaysia Fledgling Index Bursa 187.033 223.066 1040.954 0.8702 1.269
Local Peer SUNWAY Bursa 6,714.893 9.421 16.765 0.8157 5.455
Local Peer IOIPG Bursa 4,983.061 10.935 10.935 0.2623 1.657
Local Peer SPSETIA Bursa 4,053.118 19.173 - 0.3370 0.997
Local Peer SIMEPROP Bursa 3,944.487 6.590 65.108 0.4164 5.172
Local Peer UOADEV Bursa 3,334.320 8.347 9.213 0.6755 8.255
Local Peer UEMS Bursa 1,701.539 7.603 44.720 0.2415 -
Local Peer MAHSING Bursa 1,626.551 14.912 33.371 0.4773 5.000
Local Peer OSK Bursa 1,522.048 3.694 4.065 0.2941 6.806
Local Peer MATRIX Bursa 1,418.194 5.974 6.731 0.8636 6.765
Local Peer TAGB Bursa 1,410.257 11.403 - 0.4709 -
Local Peer ECOWLD Bursa 1,163.025 5.717 7.745 0.2513 -
Local Peer TROP Bursa 1,170.376 3.649 4.178 0.3196 -
Other Local Peers EWINT (Bursa), MKH (Bursa), LBS (Bursa), E&O (Bursa), HCK (Bursa), TITIJYA (Bursa), KSL (Bursa), SHL (Bursa), PARAMON (Bursa), AYER (Bursa), PLENITU (Bursa), SYMLIFE (Bursa), GUOCO (Bursa), GBGAQRS (Bursa), CHHB (Bursa), DUTALND (Bursa), L&G (Bursa), PHB (Bursa), MENANG (Bursa), CRESNDO (Bursa), IBRACO (Bursa), MCT (Bursa), GLOMAC (Bursa), MALTON (Bursa), SDRED (Bursa), MERIDIAN (Bursa), GOB (Bursa), MUIPROP (Bursa), JKGLAND (Bursa), MKLAND (Bursa), KUCHAI (Bursa), MATANG (Bursa), BCB (Bursa), TIGER (Bursa), TALAMT (Bursa), CVIEW (Bursa), ACME (Bursa), DBHD (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), EUPE (Bursa), TANCO (Bursa), IVORY (Bursa), TURIYA (Bursa), SAPRES (Bursa), PEB (Bursa), MPCORP (Bursa), FARLIM (Bursa), SMI (Bursa), EASTLND (Bursa), BERTAM (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Global Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Global Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Global Peer CHINA OVERSEAS HKEx 212,538.640 4.504 4.504 0.6574 5.258
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Global Peer HENDERSON LAND HKEx 138,221.685 8.134 11.226 0.4380 6.304
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AGILE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), UOL (SGX), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), AWC (SET), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), WHA (SET), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), Pakuwon Jati Tbk. (IDX), RSUN PPT (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), Wing Tai (SGX), SPALI (SET), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), C C LAND (HKEx), ROAD KING INFRA (HKEx), First Sponsor (SGX), JOY CITY PPT (HKEx), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), FORESTAR GROUP INC (NYSE), SEA HOLDINGS (HKEx), TIAN AN (HKEx), NEWMARK GROUP INC (NASDAQ), OUE (SGX), FPT (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), PSH (SET), QH (SET), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), Bukit Sembawang (SGX), SUNCITY GROUP (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZENSUN ENT (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), Maha Properti Indonesia Tbk. (IDX), AP (SET), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), ORI (SET), GUORUI PPT (HKEx), WORLD (SET), GOLD (SET), DIT GROUP (HKEx), U-P (SET), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), AMATA (SET), MBK (SET), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), GLAND (SET), PEET LIMITED (ASX), PCPD (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), U (SET), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), Tosei (SGX), LAI FUNG HOLD (HKEx), Hong Fok (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), RSUN SER (HKEx), Roxy-Pacific (SGX), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), Bund Center (SGX), SC (SET), PRINC (SET), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), S (SET), Kawasan Industri Jababeka Tbk. (IDX), SIRI (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), GD-HKGBA HLDGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IB SETTLEMENT (HKEx), Tuan Sing (SGX), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), ROJNA (SET), Metropolitan Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG LS (HKEx), GD LAND (HKEx), PPK GROUP LIMITED (ASX), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), TOP SPRING (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), PLAT (SET), LPN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), CHINANEWTOWN (HKEx), SERVCORP (ASX), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), CHINAPROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), Alam Sutera Realty Tbk. (IDX), LALIN (SET), PropNex (SGX), Bakrieland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Ying Li Intl (SGX), AVJENNINGS LIMITED (ASX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), AMATAV (SET), AMERICAN REALTY INVESTORS INC (NYSE), HEVOL SERVICES (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), ANAN (SET), VANKE OVERSEAS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), FINBAR GROUP LIMITED (ASX), CHINNEY INV (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Aspen (SGX), RIVERA (HOLD) (HKEx), NNCL (SET), WANG ON GROUP (HKEx), Intiland Development Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), CHUANG'S CHINA (HKEx), MK (SET), MYP (SGX), ITC PROPERTIES (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), JCK (SET), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ZHONG AO HOME (HKEx), CHEN XING (HKEx), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), World Class Gbl (SGX), XINGYE WULIAN (HKEx), Makmur Berkah Amanda Tbk. (IDX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), SLB Dev (SGX), RML (SET), RMA GLOBAL LTD (ASX), CLIFFORDML (HKEx), SRE GROUP (HKEx), INTERGROUP CORP (NASDAQ), Perintis Triniti Properti Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), NUSA (SET), ALL (SET), Alset (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), TITLE (SET), MIDLAND HOLDING (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), Wilton Resources (SGX), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), KWC (SET), Grand House Mulia Tbk. (IDX), MDJM LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), CHI ASIA VALLEY (HKEx), Karya Bersama Anugerah Tbk. (IDX), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), OKURA HOLDINGS (HKEx), AMREP CORP (NYSE), Modernland Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), SHREIT (SET), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), China Jishan (SGX), S HARBOURHOLD (HKEx), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MJD (SET), BOILLHEALTH-OLD (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), OUC HOLDINGS (HKEx), Top Global (SGX), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), MACROLINK CAP (HKEx), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), WINFULL GP (HKEx), Diamond Citra Propertindo Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MDX (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), J (SET), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SKYCHINAFORTUNE (HKEx), SHISHI SERVICES (HKEx), JSP (SET), 3Cnergy (SGX), KWG (SET), GOLDBOND GROUP (HKEx), BOILLHEALTH-NEW (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), AQ (SET), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), Puri Global Sukses Tbk. (IDX), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), EVER (SET), GYRODYNE LLC (NASDAQ), RICHY (SET), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), CI (SET), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Cowell Development Tbk. (IDX), ARIN (SET), Satria Mega Kencana Tbk. (IDX), KUN (SET), MASTER GLORY GP (HKEx), ETC Singapore (SGX), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), PACE (SET), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.83 %
20 Days -+0.035
+6.25 %
Medium Term Return 3 Months -+0.080
+15.53 %
6 Months -+0.125
+26.60 %
1 Year 0.010-0.150
-18.79 %
Long Term Return 2 Years 0.059-0.290
-26.10 %
3 Years 0.136-0.525
-34.73 %
5 Years 0.326-0.805
-34.21 %
Annualised Return Annualised --
-8.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.765 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +65.28
Change From 1 Year High -0.170 % Change From 1 Year High (%) -22.22
2 Years Range 0.360 - 0.870 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +65.28
Change From 2 Years High -0.275 % Change From 2 Years High (%) -31.61
5 Years Range 0.360 - 1.590 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +65.28
Change From 5 Years High -0.995 % Change From 5 Years High (%) -62.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tambun Indah Land Berhad is principally an investment holding company. The Group is involved in the property development, investment holding and operation of car park as well as project and construction managment.

IPO Performance

Listing Date 18 Jan 2011 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.700 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) -15.00 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.79 MB)
Annual Report 2018 Dec 2018 Part 1(2.88 MB)
Annual Report 2017 Dec 2017 Part 1(0.50 MB)
Part 2(1.90 MB)
Part 3(0.43 MB)
Part 4(0.17 MB)
Annual Report 2016 Dec 2016 Part 1(1.57 MB)
Annual Report 2015 Dec 2015 Part 1(2.59 MB)
Annual Report 2014 Dec 2014 Part 1(2.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.57 MB)
Annual Report 2012 Dec 2012 Part 1(1.23 MB)
Annual Report 2011 Dec 2011 Part 1(1.01 MB)
Annual Report 2010 Dec 2010 Part 1(2.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.605 0.605 0.590 0.595 373,500 0.5946
30 Sep 2020 0.600 0.600 0.590 0.595 301,000 0.5944
29 Sep 2020 0.605 0.605 0.595 0.595 260,500 0.5967
28 Sep 2020 0.600 0.600 0.595 0.595 429,600 0.5970
25 Sep 2020 0.595 0.600 0.595 0.595 315,000 0.5965
24 Sep 2020 0.595 0.600 0.590 0.595 377,400 0.5951
23 Sep 2020 0.605 0.605 0.590 0.600 695,100 0.5968
22 Sep 2020 0.595 0.610 0.595 0.605 385,400 0.5987
21 Sep 2020 0.610 0.610 0.595 0.595 1,123,400 0.5993
18 Sep 2020 0.605 0.635 0.605 0.610 1,840,500 0.6165
17 Sep 2020 0.575 0.600 0.575 0.600 1,762,500 0.5919
15 Sep 2020 0.570 0.575 0.560 0.575 359,800 0.5655
14 Sep 2020 0.560 0.570 0.560 0.570 315,400 0.5631
11 Sep 2020 0.550 0.560 0.550 0.560 281,700 0.5574
10 Sep 2020 0.565 0.570 0.555 0.555 439,300 0.5620
09 Sep 2020 0.565 0.570 0.560 0.570 399,900 0.5621
08 Sep 2020 0.560 0.565 0.555 0.565 310,300 0.5598
07 Sep 2020 0.565 0.570 0.560 0.565 243,900 0.5656
04 Sep 2020 0.555 0.565 0.555 0.560 187,200 0.5612
03 Sep 2020 0.555 0.575 0.555 0.560 567,000 0.5685
02 Sep 2020 0.555 0.570 0.555 0.560 606,400 0.5609
01 Sep 2020 0.550 0.560 0.545 0.555 483,200 0.5515
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.605 0.635 0.590 0.595 6,101,400 -
Previous 2 Weeks
(03 Sep 2020 to 17 Sep 2020)
0.555 0.635 0.555 0.600 4,867,000 -
4 Weeks from
(04 Aug 2020 to 02 Sep 2020)
0.510 0.635 0.500 0.560 6,784,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.