Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED DEV APPLIED DEV HLDGS
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 15:59
Last (HKD): 0.206 Change: +0.001 High: 0.206 Remarks: -
Change (%): +0.49 Low: 0.190
Open 0.206 Yesterday's Close 0.205
Buy Price 0.206 Sell Price 0.207
Buy Volume ('000) 40 Sell Volume ('000) 110
Cumulative Volume ('000) 720 Cumulative Value 146,430
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.10185 Trailing EPS (HKD) e -0.10185 NAV (HKD) b 0.4282
PE a - Trailing PE f - Price / NAV b 0.4811
Dividend (HKD) d - Cash In Hand (HKD) g 0.1144 Issued & Paid-up Shares c 2,505,110,000
Dividend Yield (%) d - Price / Cash In Hand g 1.801 Treasury Shares h -
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 6.12 Market Cap (M) 516.053
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 170.470
Piotroski F Score 2 Exchange Code 519 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.74 6-Month VWAP 0.169 Free Float (%) 77.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED DEV HKEx 516.053 - - 0.4811 -
Industry Real Estate Development HKEx 22,777.531 7.623 9.180 0.7219 5.073
Local Peer SHK PPT HKEx 283,113.106 12.037 12.037 0.4951 5.067
Local Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Local Peer CHINA RES LAND HKEx 249,939.447 7.688 8.198 1.3341 3.338
Local Peer LONGFOR GROUP HKEx 244,817.354 11.775 12.010 2.3642 3.166
Local Peer CHINA OVERSEAS HKEx 214,500.858 4.545 4.545 0.6635 5.210
Local Peer COUNTRY GARDEN HKEx 208,014.176 4.638 4.927 1.1980 6.572
Local Peer EVERGRANDE HKEx 198,819.444 10.147 20.186 1.3929 15.221
Local Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Local Peer CG SERVICES HKEx 131,897.886 69.626 54.926 18.6814 0.341
Local Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Local Peer SUNAC HKEx 135,175.670 4.580 4.564 1.2714 4.413
Local Peer SWIREPROPERTIES HKEx 121,095.000 9.021 22.102 0.4266 4.251
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP-OLD (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), FIN STREET PPT (HKEx), FULLSHARE (HKEx), LANGHAM-SS (HKEx), MODERN LAND (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), LERTHAI GROUP (HKEx), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), SHOUGANG GRAND (HKEx), CHI ASIA VALLEY (HKEx), BOILLHEALTH-NEW (HKEx), COASTAL GL (HKEx), RYKADAN CAPITAL (HKEx), STAR PROPERTIES (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 16,059.816 12.524 13.986 2.5720 -
Global Peer VICI PROPERTIES INC NYSE 12,418.478 22.746 27.692 1.3809 4.343
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,899.219 12.539 - 0.9415 5.589
Global Peer CapitaLand SGX 14,176.568 6.637 10.446 0.5931 4.264
Global Peer HongkongLand USD SGX 8,938.944 45.144 - 0.2485 5.744
Global Peer SCENTRE GROUP LIMITED ASX 11,917.942 10.104 - 0.6288 9.918
Global Peer MIRVAC GROUP ASX 8,933.721 16.011 16.010 0.8839 4.006
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,676.518 - - 1.2562 2.622
Global Peer FIRSTSERVICE CORP NASDAQ 5,896.693 - 102.544 9.7900 0.558
Global Peer JONES LANG LASALLE INC NYSE 5,687.085 10.642 13.441 1.1315 0.780
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), OUE (SGX), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), FPT (SET), QH (SET), Oxley (SGX), PSH (SET), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), MAHSING (Bursa), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), AP (SET), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Dasin Retail Tr (SGX), U-P (SET), GLAND (SET), MBK (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), Roxy-Pacific (SGX), Tosei (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Far East Orchard (SGX), U (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), PPK GROUP LIMITED (ASX), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), ECOWLD (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), S (SET), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), EWINT (Bursa), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), Alam Sutera Realty Tbk. (IDX), PLAT (SET), LPN (SET), Agung Podomoro Land Tbk. (IDX), CGD (SET), MKH (Bursa), Aspen (SGX), PropNex (SGX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ANAN (SET), Lippo Cikarang Tbk (IDX), LALIN (SET), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), AVJennings A$ (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), TITIJYA (Bursa), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), Intiland Development Tbk. (IDX), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), MYP (SGX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MK (SET), APAC Realty (SGX), JCK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), PHB (Bursa), RML (SET), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GUOCO (Bursa), GBGAQRS (Bursa), Alset (SGX), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Wilton Resources (SGX), NUSA (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), Amcorp Global (SGX), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), MALTON (Bursa), Grand House Mulia Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), GOB (Bursa), AMREP CORP (NYSE), AQ (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MERIDIAN (Bursa), KWC (SET), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), SDRED (Bursa), BROCK (SET), SHREIT (SET), ACME (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), Top Global (SGX), KUCHAI (Bursa), MATANG (Bursa), NCH (SET), MDX (SET), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), KWG (SET), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), CI (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), CMC (SET), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), KUN (SET), Pakuan Tbk. (IDX), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), TANCO (Bursa), MPCORP (Bursa), PACE (SET), SAPRES (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), OKH Global (SGX), China Yuanbang (SGX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), BERTAM (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+5.10 %
10 Days -+0.007
+3.52 %
20 Days -+0.009
+4.57 %
Medium Term Return 3 Months -+0.060
+41.10 %
6 Months -+0.008
+4.04 %
1 Year -+0.007
+3.52 %
Long Term Return 2 Years --0.394
-65.67 %
3 Years --0.374
-64.48 %
5 Years --0.129
-38.51 %
Annualised Return Annualised --
-9.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.285 Change From 1 Year Low +0.086 % Change From 1 Year Low (%) +71.67
Change From 1 Year High -0.079 % Change From 1 Year High (%) -27.72
2 Years Range 0.120 - 0.660 Change From 2 Years Low +0.086 % Change From 2 Years Low (%) +71.67
Change From 2 Years High -0.454 % Change From 2 Years High (%) -68.79
5 Years Range 0.120 - 1.010 Change From 5 Years Low +0.086 % Change From 5 Years Low (%) +71.67
Change From 5 Years High -0.804 % Change From 5 Years High (%) -79.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied Development Holdings Ltd. is an investment company, which engages in the property investment activities. It operates through the following segments: Resort and Property Development; Property Investment; and Investment Holding. The Resort and Property Development segment includes multi-purpose resort communities as well as sale of condo hotels, residential units, and club memberships. The Property Investment segment comprises of mainly residential and commercial properties that are for rent. The Investment Holding segment holds and trades investments and other assets. The company was founded on September 9, 1975 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.206 0.206 0.190 0.206 720,000 0.2036
20 Oct 2020 0.205 0.205 0.204 0.205 1,535,000 0.2047
19 Oct 2020 0.190 0.204 0.190 0.204 570,000 0.2024
16 Oct 2020 0.205 0.205 0.203 0.203 30,000 0.2050
15 Oct 2020 0.199 0.199 0.198 0.198 35,000 0.1989
14 Oct 2020 0.195 0.199 0.185 0.196 565,000 0.1870
12 Oct 2020 0.205 0.205 0.199 0.199 30,000 0.2050
09 Oct 2020 0.205 0.205 0.199 0.199 65,000 0.2023
08 Oct 2020 0.199 0.199 0.199 0.199 30,000 0.1990
07 Oct 2020 0.204 0.204 0.199 0.199 70,000 0.2015
06 Oct 2020 0.200 0.205 0.199 0.199 90,000 0.2022
05 Oct 2020 0.199 0.199 0.199 0.199 45,000 0.1990
30 Sep 2020 0.198 0.200 0.196 0.196 105,000 0.1989
29 Sep 2020 0.186 0.189 0.186 0.189 3,425,000 0.1886
28 Sep 2020 0.188 0.189 0.188 0.189 3,590,000 0.1886
25 Sep 2020 0.190 0.190 0.188 0.189 3,900,000 0.1886
24 Sep 2020 0.195 0.196 0.188 0.188 4,005,000 0.1955
23 Sep 2020 0.195 0.198 0.195 0.197 6,080,000 0.1961
22 Sep 2020 0.196 0.197 0.193 0.197 6,355,000 0.1951
21 Sep 2020 0.195 0.196 0.193 0.196 6,100,000 0.1941
18 Sep 2020 0.193 0.195 0.185 0.195 5,155,000 0.1932
17 Sep 2020 0.190 0.194 0.190 0.194 4,285,000 0.1913
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.204 0.206 0.185 0.206 3,650,000 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.195 0.206 0.185 0.199 33,695,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.149 0.206 0.139 0.195 24,490,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.