Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
-9.5 (-0.30%)

 

  • STI Straits Times Index
    3,178.4
    -9.5 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,624.6
    -127.0 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,008.1
    80.6 (1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,618.6 -133.1
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,174.6 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNACIA DYNACIATE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 11:49
Last (MYR): 0.110 Change: - High: 0.115 Remarks:
Change (%): - Low: 0.110
Open 0.115 Yesterday's Close 0.110
Buy Price 0.110 Sell Price 0.115
Buy Volume ('00) 9,902 Sell Volume ('00) 25,770
Cumulative Volume ('00) 415 Cumulative Value 4,570
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02715 Trailing EPS (MYR) e -0.02715 NAV (MYR) b 0.0532
PE a - Trailing PE f - Price / NAV b 2.0677
Dividend (MYR) d - Cash In Hand (MYR) g 0.0033 Issued & Paid-up Shares c 671,141,000
Dividend Yield (%) d - Price / Cash In Hand g 33.333 Treasury Shares h -
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 2.44 Market Cap (M) 73.826
Beta - 500 Daysi 1.526 R-Squared - 500 Days (%)i 5.93 Enterprise Value (M) 109.064
Piotroski F Score 2 Exchange Code 5178 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.74 6-Month VWAP 0.132 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNACIA Bursa 73.826 - - 2.0677 -
Industry METALS Bursa 917.267 105.682 110.788 2.8861 0.084
Steel Bursa 243.778 18.435 43.972 0.5796 0.369
Index Bursa Malaysia Industrial Products Index Bursa 922.817 64.154 47.048 1.5976 1.061
FTSE Bursa Malaysia Fledgling Index Bursa 256.806 197.262 100.200 1.1107 0.578
Local Peer HIAPTEK Bursa 684.565 159.609 13.107 0.7611 0.594
Local Peer LIONIND Bursa 541.239 - - 0.3997 -
Local Peer SSTEEL Bursa 524.755 - - 0.8013 -
Local Peer PANTECH Bursa 405.898 11.273 19.191 0.6111 2.768
Local Peer LEONFB Bursa 283.650 9.932 9.932 0.7477 -
Local Peer MASTEEL Bursa 272.479 - - 0.3780 -
Local Peer MYCRON Bursa 238.752 - 21.846 0.5900 -
Local Peer CHOOBEE Bursa 209.166 10.736 10.736 0.4021 -
Local Peer MELEWAR Bursa 181.506 - 9.229 0.5272 -
Local Peer TASHIN Bursa 176.240 19.014 19.016 0.8930 -
Local Peer AYS Bursa 152.167 - - 0.5840 -
Local Peer FACBIND Bursa 109.887 49.715 74.048 0.4838 -
Other Local Peers LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), KSSC (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,124.691 18.561 18.561 2.6874 6.056
Global Peer FORTESCUE METALS GROUP LTD ASX 62,654.512 8.871 6.865 3.2262 8.642
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,532.910 - - 0.7888 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,378.392 18.768 18.768 0.6247 1.959
Global Peer NUCOR CORP NYSE 23,381.375 32.605 32.605 2.1672 2.084
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,714.394 - - 1.1289 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,649.662 19.334 19.334 2.4509 1.980
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,850.406 14.751 14.751 5.6852 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,830.067 26.633 26.633 1.9217 1.617
Global Peer CLEVELAND CLIFFS INC NYSE 8,700.938 - - 4.3117 0.329
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), BRC Asia (SGX), TSTH (SET), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), SouthernAlliance (SGX), WEEBIT NANO LTD (ASX), MCS (SET), GJS (SET), IRC (HKEx), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), CHOW (SET), ADD NEW ENERGY (HKEx), MAIKE TUBE (HKEx), ZIGA (SET), SYNALLOY CORP (NASDAQ), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GWR GROUP LTD (ASX), GENMIN LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PERM (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), CHINAVTM MINING (HKEx), ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), CHU KONG PIPE (HKEx), BSBM (SET), AMC (SET), Saranacentral Bajatama Tbk. (IDX), LHK (SET), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CSP (SET), RWI (SET), TGPRO (SET), SAM (SET), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), KOGI IRON LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.76 %
10 Days --0.005
-4.35 %
20 Days --0.040
-26.67 %
Medium Term Return 3 Months --0.005
-4.35 %
6 Months -+0.005
+4.76 %
1 Year -+0.065
+144.44 %
Long Term Return 2 Years -+0.015
+15.79 %
3 Years -+0.063
+134.04 %
5 Years -+0.065
+144.44 %
Annualised Return Annualised --
+19.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.160 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +175.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -31.25
2 Years Range 0.025 - 0.160 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +340.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -31.25
5 Years Range 0.025 - 0.380 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +340.00
Change From 5 Years High -0.270 % Change From 5 Years High (%) -71.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TATT GIAP GROUP BERHAD started with the inception of Tatt Giap Hardware Sdn. Bhd. in 1978. In view of Malaysia's increasing steel consumption, the group have gradually expanded, diversified and transformed from a trading company into a manufacturing group. Tatt Giap Steel Centre Sdn. Bhd. was incorporated in 1994 as a steel processing centre to provide JIT services to customers. In 1997, TATT GIAP GROUP BERHAD achieved a major milestone by collaborating with Nippon Metal Industry (NTK), a leading manufacturer of stainless steel coils in Japan, to form Nippon Metal Services (M) Sdn. Bhd. to undertake stainless steel surface polishing and treatment activities. The Group's activities were further enhanced by the incorporation of 2 more subsidiaries in 1997, namely Tatt Giap Perforated Metals Sdn. Bhd. and TGMI Industries Sdn. Bhd. undertaking the manufacturing and trading of stainless/steel perforated metals. On the back of its experience, resources and network built up in the steel industry, in 2005, the Group diversified downstream into the manufacturing of stainless steel tubes and pipes under the brand of Superinox with the set up of Superinox Pipe Industry Sdn. Bhd. Superinox Pipes has placed itself as one of the leading manufacturers of Welded Austenitic Stainless Steel Pipes in South East Asia.

IPO Performance

Listing Date 22 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 14.60 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.580 First Day Close (MYR) 0.610 First Week Close (MYR) 0.610
Current vs IPO Price (%) -81.03 First Day Gain (%) +5.17 First Week Gain (%) +5.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Nov 2019 Part 1(1.56 MB)
Annual Report 2018 May 2018 Part 1(0.57 MB)
Part 2(1.66 MB)
Annual Report 2017 May 2017 Part 1(2.46 MB)
Annual Report 2016 May 2016 Part 1(1.29 MB)
Annual Report 2014 Dec 2014 Part 1(1.53 MB)
Annual Report 2013 Dec 2013 Part 1(1.72 MB)
Annual Report 2012 Dec 2012 Part 1(0.89 MB)
Annual Report 2011 Dec 2011 Part 1(1.12 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.110 0.115 0.110 0.110 2,682,300 0.1100
12 Apr 2021 0.115 0.115 0.110 0.110 1,195,200 0.1105
09 Apr 2021 0.110 0.115 0.110 0.115 651,400 0.1100
08 Apr 2021 0.110 0.115 0.110 0.110 2,496,400 0.1101
07 Apr 2021 0.105 0.115 0.105 0.110 4,474,800 0.1097
06 Apr 2021 0.110 0.115 0.105 0.105 3,669,600 0.1092
05 Apr 2021 0.110 0.110 0.105 0.105 2,521,200 0.1078
02 Apr 2021 0.115 0.115 0.110 0.110 4,219,800 0.1104
01 Apr 2021 0.110 0.115 0.110 0.115 4,399,200 0.1122
31 Mar 2021 0.115 0.115 0.105 0.105 6,564,200 0.1095
30 Mar 2021 0.115 0.120 0.115 0.115 5,111,800 0.1150
29 Mar 2021 0.120 0.120 0.115 0.115 7,392,600 0.1154
26 Mar 2021 0.115 0.120 0.115 0.115 6,835,200 0.1152
25 Mar 2021 0.115 0.120 0.110 0.115 15,487,500 0.1151
24 Mar 2021 0.120 0.120 0.110 0.120 11,841,800 0.1132
23 Mar 2021 0.145 0.145 0.115 0.120 318,047,700 0.1263
22 Mar 2021 0.150 0.155 0.140 0.145 100,502,600 0.1497
19 Mar 2021 0.150 0.150 0.145 0.150 25,209,700 0.1482
18 Mar 2021 0.150 0.155 0.145 0.150 16,239,000 0.1468
17 Mar 2021 0.145 0.160 0.145 0.150 133,485,700 0.1544
16 Mar 2021 0.155 0.160 0.140 0.150 107,194,300 0.1525
15 Mar 2021 0.145 0.160 0.145 0.155 107,884,400 0.1546
Summary
Current 2 Weeks
(31 Mar 2021 to 13 Apr 2021)
0.115 0.115 0.105 0.110 32,874,100 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.145 0.160 0.105 0.115 640,153,600 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.130 0.135 0.105 0.150 1,017,136,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.