Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IVORY IVORY PROPERTIES GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:44
Last (MYR): 0.170 Change: - High: 0.170 Remarks:
Change (%): - Low: 0.165
Open 0.170 Yesterday's Close 0.170
Buy Price 0.170 Sell Price 0.175
Buy Volume ('00) 1,050 Sell Volume ('00) 850
Cumulative Volume ('00) 7,822 Cumulative Value 132,253
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03951 Trailing EPS (MYR) e -0.05303 NAV (MYR) b 0.7759
PE a - Trailing PE f - Price / NAV b 0.2191
Dividend (MYR) d - Cash In Hand (MYR) g 0.0096 Issued & Paid-up Shares c 490,080,000
Dividend Yield (%) d - Price / Cash In Hand g 17.708 Treasury Shares h -
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 3.62 Market Cap (M) 83.314
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 190.227
Piotroski F Score 2 Exchange Code 5175 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.29 6-Month VWAP 0.182 Free Float (%) 93.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IVORY Bursa 83.314 - - 0.2191 -
Industry PROPERTY Bursa 506.728 754.426 647.791 0.5026 1.316
Real Estate Development Bursa 835.879 130.749 111.684 0.4820 1.569
Index Bursa Malaysia Properties Index Bursa 642.472 730.951 565.542 0.4688 1.414
FTSE Bursa Malaysia EMAS Index Bursa 5,331.585 35.527 27.623 1.3410 2.495
FTSE Bursa Malaysia Small Cap Index Bursa 686.328 3075.369 4856.314 0.8778 1.484
Local Peer SUNWAY Bursa 7,871.172 21.890 21.889 0.9199 0.932
Local Peer IOIPG Bursa 7,488.357 16.433 15.523 0.3928 1.103
Local Peer SPSETIA Bursa 5,579.643 - - 0.4729 -
Local Peer SIMEPROP Bursa 4,420.545 - - 0.4856 -
Local Peer UOADEV Bursa 3,737.837 9.553 9.553 0.6899 7.955
Local Peer MAHSING Bursa 2,354.857 86.530 86.525 0.6856 1.711
Local Peer UEMS Bursa 2,099.268 - - 0.3042 -
Local Peer MRCB Bursa 1,919.240 - - 0.2581 2.299
Local Peer ECOWLD Bursa 1,899.117 14.049 11.574 0.4058 3.101
Local Peer OSK Bursa 1,835.273 5.408 5.408 0.3466 4.494
Local Peer MATRIX Bursa 1,593.383 6.712 6.722 0.9089 6.021
Local Peer EWINT Bursa 1,332.000 16.582 10.155 0.4576 -
Other Local Peers TROP (Bursa), E&O (Bursa), MKH (Bursa), LBS (Bursa), HCK (Bursa), KSL (Bursa), TELADAN (Bursa), GUOCO (Bursa), PARAMON (Bursa), SHL (Bursa), TITIJYA (Bursa), AYER (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), MCT (Bursa), CHHB (Bursa), L&G (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), CRESNDO (Bursa), SDRED (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), MALTON (Bursa), MKLAND (Bursa), IBRACO (Bursa), JKGLAND (Bursa), MATANG (Bursa), PHB (Bursa), KUCHAI (Bursa), MENANG (Bursa), MUIPROP (Bursa), TANCO (Bursa), GOB (Bursa), BCB (Bursa), CVIEW (Bursa), DBHD (Bursa), EUPE (Bursa), GMUTUAL (Bursa), TALAMT (Bursa), PEB (Bursa), SBCCORP (Bursa), SNTORIA (Bursa), ACME (Bursa), HUAYANG (Bursa), MERIDIAN (Bursa), THRIVEN (Bursa), TIGER (Bursa), SAPRES (Bursa), TURIYA (Bursa), SMI (Bursa), PRKCORP (Bursa), EASTLND (Bursa), MPCORP (Bursa), FARLIM (Bursa), MUH (Bursa), BERTAM (Bursa)
Global Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 288,477.294 12.835 12.835 2.2457 3.487
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 240,740.574 79.758 79.758 13.9400 0.320
Global Peer CBRE GROUP INC NYSE 29,168.593 38.789 34.478 4.0342 -
Global Peer CHINA OVERSEAS HKEx 213,802.450 4.334 4.334 0.5740 6.045
Global Peer COUNTRY GARDEN HKEx 209,456.000 5.322 5.322 1.0089 5.606
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer EVERGRANDE HKEx 174,542.740 19.234 19.233 1.0021 1.367
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), AWC (SET), JINKE SERVICES (HKEx), UOL (SGX), POLY PPT SER (HKEx), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), LH (SET), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SingaporeLandGrp (SGX), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), ZHUGUANG HOLD (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), Pollux Properti Indonesia Tbk. (IDX), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), RSUN PPT (HKEx), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Wing Tai (SGX), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), DATANG GROUP (HKEx), OUE (SGX), C C LAND (HKEx), Bukit Sembawang (SGX), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), JOY CITY PPT (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), AP (SET), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), UOA (SGX), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), QH (SET), WING TAI PPT (HKEx), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), FANTASIA (HKEx), BINJIANG SER (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), C&D PROPERTY (HKEx), HKR INT'L (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), PPK GROUP LIMITED (ASX), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), U (SET), EMPEROR INT'L (HKEx), PRINC (SET), FRP HOLDINGS INC (NASDAQ), MBK (SET), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), GLAND (SET), KAISA PROSPER (HKEx), WORLD (SET), ROJNA (SET), Maha Properti Indonesia Tbk. (IDX), SIRI (SET), LANGHAM-SS (HKEx), U-P (SET), S (SET), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), LAI SUN DEV (HKEx), SF (SET), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), SC (SET), LIU CHONG HING (HKEx), CEOVU (HKEx), Far East Orchard (SGX), TAI CHEUNG HOLD (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), Tuan Sing (SGX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Sentul City Tbk. (IDX), CHINA SANDI (HKEx), Roxy-Pacific (SGX), TIAN TECK LAND (HKEx), Tosei (SGX), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), SOUNDWILL HOLD (HKEx), DIT GROUP (HKEx), Surya Permata Andalan Tbk. (IDX), HON KWOK LAND (HKEx), PropNex (SGX), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), LALIN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), Lippo Cikarang Tbk (IDX), ZHONGAN GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), HAILAN HLDGS (HKEx), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), SA (SET), GLORIOUS PPT H (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), DMS Propertindo Tbk. (IDX), HOPEFLUENT (HKEx), GD LAND (HKEx), LPN (SET), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), UV (SET), ASW (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), GUORUI PPT (HKEx), Hiap Hoe (SGX), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), CGD (SET), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), AMATAV (SET), PCPD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), Aspen (SGX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), HK CHINESE LTD (HKEx), YINCHENG LS (HKEx), NNCL (SET), AVJennings A$ (SGX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), ESUN HOLDINGS (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ART GROUP HOLD (HKEx), A (SET), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), Ying Li Intl (SGX), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), Roda Vivatex Tbk (IDX), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), APAC Realty (SGX), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), RML (SET), SingHoldings (SGX), GREAT CHI PPT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NUSA (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), MK (SET), TERMBRAY IND (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MYP (SGX), ESTAR (SET), ROISERV (HKEx), Indonesia Prima Property Tbk (IDX), CHINAPROPERTIES (HKEx), J (SET), Top Global (SGX), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), Pollux Prop (SGX), World Class Gbl (SGX), ZHONG AO HOME (HKEx), Alset (SGX), JCK (SET), BJ ENT M&H (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), Makmur Berkah Amanda Tbk. (IDX), LHN (SGX), ARIADNE AUSTRALIA (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), MDX (SET), AMREP CORP (NYSE), SLB Dev (SGX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), KWG (SET), Heeton (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), GUDOU HLDGS (HKEx), Pan Hong (SGX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ALL (SET), KUN (SET), WENLING MCT (HKEx), TRINITY PL HLDGS INC (NYSE American), NCH (SET), TITLE (SET), QINGDAO HLDGS (HKEx), XINGYE WULIAN (HKEx), MACROLINK CAP (HKEx), MJD (SET), Perintis Triniti Properti Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), NEW CITY DEV (HKEx), MDJM LTD (NASDAQ), KWC (SET), Wilton Resources (SGX), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), RICHY (SET), EVER (SET), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), CMC (SET), CHEWA (SET), OKURA HOLDINGS (HKEx), Amcorp Global (SGX), SIETEL LTD (ASX), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), Agung Semesta Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), CHINA GEM HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), KEYNE LTD (HKEx), OUC HOLDINGS (HKEx), DHOUSE (SET), SHREIT (SET), SHENYANG PUBLIC (HKEx), GREEN (SET), 3Cnergy (SGX), Nusantara Almazia Tbk. (IDX), CI (SET), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), AQ (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), MUSTERA PROPERTY (ASX), Global Dragon (SGX), SHISHI SERVICES (HKEx), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), GRP (SGX), POLAR (SET), AXIOM PROPERTIES LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), GYRODYNE LLC (NASDAQ), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), JAK (SET), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), CHINA PPT INV (HKEx), ARIN (SET), CHINA INFRA INV (HKEx), China Yuanbang (SGX), PRECHA (SET), VICTORY OFFICES LTD (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-8.11 %
10 Days --0.015
-8.11 %
20 Days --0.035
-17.07 %
Medium Term Return 3 Months -+0.010
+6.25 %
6 Months -+0.040
+30.77 %
1 Year -+0.025
+17.24 %
Long Term Return 2 Years --0.020
-10.53 %
3 Years 0.025-0.150
-39.06 %
5 Years 0.025-0.270
-55.68 %
Annualised Return Annualised --
-15.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.225 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +36.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -24.44
2 Years Range 0.115 - 0.225 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +47.83
Change From 2 Years High -0.055 % Change From 2 Years High (%) -24.44
5 Years Range 0.115 - 0.620 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +47.83
Change From 5 Years High -0.450 % Change From 5 Years High (%) -72.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ivory Properties Group Berhad engages in the development and management of real estate properties in northern Malaysia. Its residential property developments include condominiums, terrace houses, town houses, semi-detached houses, and bungalows; and commercial property developments comprise retail shops, shop offices, shop houses, and shopping complexes. The company also provides various property management services, such as maintenance, security, ground and janitorial, landscape maintenance, repair, and refurbishment services. In addition, it operates two quick service restaurants under the brand name of Marry Brown. The company was founded in 1999.

IPO Performance

Listing Date 28 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 44.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.300 First Week Close (MYR) 1.310
Current vs IPO Price (%) -83.00 First Day Gain (%) +30.00 First Week Gain (%) +31.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.06 MB)
Part 2(2.57 MB)
Annual Report 2018 Mar 2018 Part 1(2.88 MB)
Part 2(2.52 MB)
Part 3(0.65 MB)
Part 4(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(2.22 MB)
Annual Report 2016 Mar 2016 Part 1(2.08 MB)
Annual Report 2015 Mar 2015 Part 1(2.47 MB)
Annual Report 2013 Dec 2013 Part 1(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.26 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(2.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.170 0.170 0.165 0.170 782,200 0.1691
06 May 2021 0.175 0.175 0.170 0.170 840,800 0.1712
05 May 2021 0.175 0.180 0.170 0.180 608,300 0.1753
04 May 2021 0.180 0.180 0.175 0.180 382,500 0.1799
03 May 2021 0.185 0.185 0.175 0.175 644,600 0.1799
30 Apr 2021 0.185 0.190 0.180 0.185 1,251,600 0.1850
28 Apr 2021 0.185 0.190 0.185 0.185 645,000 0.1869
27 Apr 2021 0.185 0.185 0.185 0.185 489,000 0.1850
26 Apr 2021 0.185 0.190 0.185 0.190 1,344,700 0.1850
23 Apr 2021 0.190 0.190 0.185 0.185 289,400 0.1863
22 Apr 2021 0.190 0.195 0.185 0.190 681,100 0.1899
21 Apr 2021 0.190 0.195 0.185 0.190 685,600 0.1896
20 Apr 2021 0.185 0.195 0.185 0.190 1,117,000 0.1886
19 Apr 2021 0.190 0.190 0.185 0.185 1,189,800 0.1852
16 Apr 2021 0.190 0.190 0.185 0.190 1,465,500 0.1897
15 Apr 2021 0.200 0.205 0.195 0.195 2,460,500 0.2008
14 Apr 2021 0.205 0.210 0.200 0.205 519,000 0.2050
13 Apr 2021 0.210 0.220 0.205 0.205 2,162,900 0.2093
12 Apr 2021 0.210 0.215 0.205 0.210 1,687,800 0.2097
09 Apr 2021 0.210 0.210 0.200 0.205 2,694,600 0.2046
08 Apr 2021 0.210 0.210 0.205 0.210 2,536,500 0.2060
07 Apr 2021 0.205 0.210 0.205 0.210 901,200 0.2063
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
0.190 0.190 0.165 0.170 7,278,100 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
0.210 0.210 0.165 0.190 14,663,800 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
0.205 0.205 0.165 0.210 55,315,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.