Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IVORY IVORY PROPERTIES GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 17:29
Last (MYR): 0.165 Change: -0.005 High: 0.175 Remarks:
Change (%): -2.94 Low: 0.165
Open 0.170 Yesterday's Close 0.170
Buy Price 0.165 Sell Price 0.170
Buy Volume ('00) 3,352 Sell Volume ('00) 1,350
Cumulative Volume ('00) 6,288 Cumulative Value 106,817
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03951 Trailing EPS (MYR) e -0.04836 NAV (MYR) b 0.7787
PE a - Trailing PE f - Price / NAV b 0.2119
Dividend (MYR) d - Cash In Hand (MYR) g 0.0223 Issued & Paid-up Shares c 490,080,000
Dividend Yield (%) d - Price / Cash In Hand g 7.399 Treasury Shares h -
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 80.863
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 169.368
Piotroski F Score 2 Exchange Code 5175 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.01 6-Month VWAP 0.162 Free Float (%) 93.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IVORY Bursa 80.863 - - 0.2119 -
Industry PROPERTY Bursa 426.968 15.595 55.230 0.4741 2.272
Real Estate Development Bursa 776.513 12.434 33.107 0.4486 3.212
Index Bursa Malaysia Properties Index Bursa 603.326 14.498 50.977 0.4412 2.446
FTSE Bursa Malaysia EMAS Index Bursa 5,278.036 21.731 31.534 1.3540 3.244
FTSE Bursa Malaysia Small Cap Index Bursa 621.832 267.716 313.839 0.7982 2.327
Local Peer IOIPG Bursa 7,598.480 16.675 14.865 0.4035 1.087
Local Peer SUNWAY Bursa 7,333.391 10.289 20.572 0.8777 4.995
Local Peer SPSETIA Bursa 5,132.219 24.278 - 0.4377 0.788
Local Peer SIMEPROP Bursa 4,556.562 7.613 - 0.4978 4.478
Local Peer UOADEV Bursa 3,398.034 8.506 7.246 0.6317 8.100
Local Peer UEMS Bursa 2,124.560 9.494 - 0.3024 -
Local Peer MAHSING Bursa 2,087.812 19.141 47.086 0.6080 3.895
Local Peer OSK Bursa 1,732.167 4.204 4.656 0.3309 5.980
Local Peer ECOWLD Bursa 1,486.906 11.000 11.000 0.3183 3.960
Local Peer MATRIX Bursa 1,426.537 6.009 6.284 0.8432 6.725
Local Peer TROP Bursa 1,260.362 3.929 4.536 0.3441 -
Local Peer EWINT Bursa 1,008.000 12.549 12.549 0.3680 -
Other Local Peers MKH (Bursa), LBS (Bursa), E&O (Bursa), KSL (Bursa), HCK (Bursa), TITIJYA (Bursa), PARAMON (Bursa), SHL (Bursa), GUOCO (Bursa), AYER (Bursa), PLENITU (Bursa), CHHB (Bursa), SYMLIFE (Bursa), L&G (Bursa), CRESNDO (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), TAMBUN (Bursa), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), MALTON (Bursa), GLOMAC (Bursa), MERIDIAN (Bursa), SDRED (Bursa), MKLAND (Bursa), JKGLAND (Bursa), GOB (Bursa), KUCHAI (Bursa), MUIPROP (Bursa), TIGER (Bursa), MATANG (Bursa), BCB (Bursa), TALAMT (Bursa), EUPE (Bursa), CVIEW (Bursa), DBHD (Bursa), SBCCORP (Bursa), ACME (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), TURIYA (Bursa), SAPRES (Bursa), TANCO (Bursa), MPCORP (Bursa), PEB (Bursa), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), BERTAM (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 361,892.601 8.210 8.068 1.5691 3.487
Global Peer SHK PPT HKEx 314,409.130 13.367 13.367 0.5498 4.563
Global Peer LONGFOR GROUP HKEx 255,449.509 12.286 12.532 2.4668 3.034
Global Peer CHINA RES LAND HKEx 227,120.439 6.986 7.449 1.2123 3.673
Global Peer COUNTRY GARDEN HKEx 221,676.124 4.943 5.251 1.2766 6.167
Global Peer EVERGRANDE HKEx 197,530.356 10.081 20.055 1.3838 15.320
Global Peer CHINA OVERSEAS HKEx 196,062.280 4.155 4.155 0.6064 5.700
Global Peer CG SERVICES HKEx 187,671.680 99.067 78.152 26.5814 0.239
Global Peer EVERG SERVICES HKEx 167,567.400 158.860 90.599 53.2829 -
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), CHINA JINMAO (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), EVERSUNSHINE LS (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), HOWARD HUGHES CORP (NYSE), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), RS MACALLINE (HKEx), UIC (SGX), CHINA AOYUAN (HKEx), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), KWG LIVING (HKEx), Pakuwon Jati Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), WHA (SET), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), ROAD KING INFRA (HKEx), FANTASIA (HKEx), PSH (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), JOY CITY PPT (HKEx), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), CHINESE EST H (HKEx), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), QH (SET), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), AP (SET), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), ORI (SET), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), AMATA (SET), MNC Land Tbk. (IDX), MINGFA GROUP (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), MBK (SET), WORLD (SET), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), FULLSHARE (HKEx), U-P (SET), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), PP Properti Tbk. (IDX), GLAND (SET), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), U (SET), GUORUI PPT (HKEx), SIRI (SET), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), PPK GROUP LIMITED (ASX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), CEOVU (HKEx), S (SET), C&D PROPERTY (HKEx), INDUS REALTY TRUST INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), WAI KEE HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), Hong Fok (SGX), CH TIANBAO GP (HKEx), Agung Podomoro Land Tbk. (IDX), SF (SET), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), Surya Permata Andalan Tbk. (IDX), DIT GROUP (HKEx), Tosei (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Bund Center (SGX), TIAN TECK LAND (HKEx), DMS Propertindo Tbk. (IDX), Tuan Sing (SGX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), City Retail Developments Tbk. (IDX), RSUN SER (HKEx), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), Citra Putra Realty Tbk. (IDX), GD-HKGBA HLDGS (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), PLAT (SET), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), LALIN (SET), LPN (SET), ANAN (SET), Hiap Hoe (SGX), SERVCORP (ASX), UV (SET), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), ZHONGAN GROUP (HKEx), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), CHINANEWTOWN (HKEx), WANG ON PPT (HKEx), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), PCPD (HKEx), CGD (SET), XINYUAN PM (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), SINOLINK HOLD (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SHANGHAI ZENDAI (HKEx), PF (SET), CHINA CHENGTONG (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), VANKE OVERSEAS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), WANG ON GROUP (HKEx), SingHoldings (SGX), MK (SET), SRE GROUP (HKEx), MYP (SGX), Natura City Developments Tbk. (IDX), LERTHAI GROUP (HKEx), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), Alset (SGX), SHOUGANG GRAND (HKEx), RML (SET), THING ON ENT (HKEx), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), ZHONG AO HOME (HKEx), ALL (SET), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), NUSA (SET), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), ESTAR (SET), Heeton (SGX), ARIADNE AUSTRALIA (ASX), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), KWG (SET), WENLING MCT (HKEx), CLIFFORDML (HKEx), TITLE (SET), XINGYE WULIAN (HKEx), AMREP CORP (NYSE), LHN (SGX), HF ENTERPRISES INC (NASDAQ), Pan Hong (SGX), BROCK (SET), Wilton Resources (SGX), KWC (SET), Pollux Prop (SGX), Pikko Land Development Tbk. (IDX), NEW CITY DEV (HKEx), MDJM LTD (NASDAQ), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), Duta Anggada Realty Tbk. (IDX), YE XING GROUP (HKEx), APPLIED DEV (HKEx), SIETEL LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), Indonesia Prima Property Tbk (IDX), MDX (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), COASTAL GL (HKEx), NCH (SET), SHREIT (SET), STAR PROPERTIES (HKEx), JSP (SET), 3Cnergy (SGX), Top Global (SGX), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EVER (SET), Bukit Darmo Property Tbk (IDX), WR (SET), QINGDAO HLDGS (HKEx), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), Nusantara Almazia Tbk. (IDX), CMC (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), GRAND FIELD GP (HKEx), XINMING CHINA (HKEx), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), KUN (SET), ZHONGTIAN INT'L (HKEx), Pakuan Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SHENYANG PUBLIC (HKEx), TIAN AN AUSTRALIA (ASX), DHOUSE (SET), DEVINE LIMITED (ASX), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), Starland (SGX), OKH Global (SGX), CARNIVAL GROUP (HKEx), Trimitra Prawara Goldland Tbk. (IDX), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), KC (SET), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.12 %
10 Days --0.020
-10.81 %
20 Days ---
Medium Term Return 3 Months -+0.035
+26.92 %
6 Months -+0.025
+17.86 %
1 Year --0.015
-8.33 %
Long Term Return 2 Years --0.050
-23.26 %
3 Years 0.025-0.155
-40.62 %
5 Years 0.025-0.190
-46.48 %
Annualised Return Annualised --
-11.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.210 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +43.48
Change From 1 Year High -0.045 % Change From 1 Year High (%) -21.43
2 Years Range 0.115 - 0.235 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +43.48
Change From 2 Years High -0.070 % Change From 2 Years High (%) -29.79
5 Years Range 0.115 - 0.620 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +43.48
Change From 5 Years High -0.455 % Change From 5 Years High (%) -73.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ivory Properties Group Berhad engages in the development and management of real estate properties in northern Malaysia. Its residential property developments include condominiums, terrace houses, town houses, semi-detached houses, and bungalows; and commercial property developments comprise retail shops, shop offices, shop houses, and shopping complexes. The company also provides various property management services, such as maintenance, security, ground and janitorial, landscape maintenance, repair, and refurbishment services. In addition, it operates two quick service restaurants under the brand name of Marry Brown. The company was founded in 1999.

IPO Performance

Listing Date 28 Jul 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 44.90 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.300 First Week Close (MYR) 1.310
Current vs IPO Price (%) -83.50 First Day Gain (%) +30.00 First Week Gain (%) +31.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.06 MB)
Part 2(2.57 MB)
Annual Report 2018 Mar 2018 Part 1(2.88 MB)
Part 2(2.52 MB)
Part 3(0.65 MB)
Part 4(0.17 MB)
Annual Report 2017 Mar 2017 Part 1(2.22 MB)
Annual Report 2016 Mar 2016 Part 1(2.08 MB)
Annual Report 2015 Mar 2015 Part 1(2.47 MB)
Annual Report 2013 Dec 2013 Part 1(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.26 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(2.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.170 0.175 0.165 0.165 628,800 0.1699
15 Jan 2021 0.170 0.175 0.170 0.170 411,000 0.1701
14 Jan 2021 0.170 0.175 0.170 0.170 743,400 0.1721
13 Jan 2021 0.170 0.170 0.170 0.170 549,600 0.1700
12 Jan 2021 0.160 0.165 0.155 0.165 1,116,700 0.1613
11 Jan 2021 0.160 0.165 0.160 0.160 572,700 0.1634
08 Jan 2021 0.180 0.180 0.160 0.160 3,620,800 0.1661
07 Jan 2021 0.180 0.180 0.170 0.180 2,419,500 0.1743
06 Jan 2021 0.185 0.190 0.180 0.185 2,370,300 0.1841
05 Jan 2021 0.190 0.190 0.180 0.185 2,709,700 0.1839
04 Jan 2021 0.195 0.195 0.180 0.185 2,853,400 0.1852
31 Dec 2020 0.205 0.205 0.190 0.195 2,501,800 0.1963
30 Dec 2020 0.185 0.210 0.185 0.205 10,517,000 0.1961
29 Dec 2020 0.190 0.190 0.185 0.185 3,321,000 0.1860
28 Dec 2020 0.175 0.190 0.175 0.190 5,347,700 0.1838
24 Dec 2020 0.175 0.180 0.170 0.175 4,498,900 0.1732
23 Dec 2020 0.160 0.175 0.160 0.175 7,569,900 0.1677
22 Dec 2020 0.155 0.165 0.155 0.160 2,390,700 0.1567
21 Dec 2020 0.175 0.190 0.165 0.165 6,594,400 0.1765
18 Dec 2020 0.150 0.185 0.150 0.175 18,025,300 0.1691
17 Dec 2020 0.150 0.150 0.145 0.145 893,200 0.1452
16 Dec 2020 0.150 0.150 0.145 0.145 221,700 0.1468
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.190 0.190 0.155 0.165 15,142,500 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.150 0.190 0.150 0.185 63,620,100 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.130 0.190 0.130 0.145 12,040,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.