Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMLUN KIMLUN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:56
Last (MYR): 0.755 Change: +0.010 High: 0.755 Remarks:
Change (%): +1.34 Low: 0.750
Open 0.755 Yesterday's Close 0.745
Buy Price 0.750 Sell Price 0.755
Buy Volume ('00) 510 Sell Volume ('00) 2,287
Cumulative Volume ('00) 1,420 Cumulative Value 110,965
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.17184 Trailing EPS (MYR) e 0.14441 NAV (MYR) b 2.1397
PE a 4.394 Trailing PE f 5.228 Price / NAV b 0.3529
Dividend (MYR) d 0.033000 Cash In Hand (MYR) g 0.1540 Issued & Paid-up Shares c 339,801,000
Dividend Yield (%) d 4.371 Price / Cash In Hand g 4.903 Treasury Shares h 20,000
Beta - 75 Daysi 1.285 R-Squared - 75 Days(%)i 22.62 Market Cap (M) 256.550
Beta - 500 Daysi 0.986 R-Squared - 500 Days (%)i 12.12 Enterprise Value (M) 661.441
Piotroski F Score 4 Exchange Code 5171 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.40 6-Month VWAP 0.727 Free Float (%) 26.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM FLEDGLING / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMLUN Bursa 256.550 4.394 5.228 0.3529 4.371
Industry CONSTRUCTION Bursa 316.270 20.301 22.781 0.7433 2.119
Engineering & Construction Bursa 697.547 19.764 21.685 0.8683 2.050
Index BM CONSTRUCTION Bursa 651.131 18.809 21.875 0.7457 2.372
FBM EMAS Bursa 5,111.683 20.779 24.280 1.3387 3.183
FBM EMAS SHARIAH Bursa 4,718.089 33.699 40.684 1.6697 2.360
FBM FLEDGLING Bursa 159.853 101.673 129.521 0.7230 1.399
FBM SMALL CAP Bursa 499.347 85.631 313.839 0.6486 2.168
Local Peer GAMUDA Bursa 8,847.619 12.530 15.415 1.0305 3.353
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,765.398 11.609 11.126 1.9342 2.616
Local Peer SUNCON Bursa 2,411.101 18.644 21.029 3.7702 3.743
Local Peer UWC Bursa 2,316.342 63.923 47.088 11.3202 0.475
Local Peer MRCB Bursa 2,228.083 93.866 63.210 0.2907 1.980
Local Peer EKOVEST Bursa 1,407.059 10.017 11.340 0.5568 1.887
Local Peer KERJAYA Bursa 1,301.068 9.281 10.217 1.1952 3.317
Local Peer WIDAD Bursa 1,202.775 100.204 151.559 7.1533 -
Local Peer KAB Bursa 1,055.100 101.064 109.303 14.4854 0.350
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer WCT Bursa 697.922 - 14.392 0.2210 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), IWCITY (Bursa), NAIM (Bursa), MELATI (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), PLS (Bursa), BREM (Bursa), SENDAI (Bursa), HOHUP (Bursa), PESONA (Bursa), UNIMECH (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), MITRA (Bursa), MBWORLD (Bursa), TRC (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), ZELAN (Bursa), STELLA (Bursa), M&G (Bursa), BPURI (Bursa), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), CABNET (Bursa), TSRCAP (Bursa), LFECORP (Bursa), MEGASUN (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 117,694.563 4.693 4.693 0.5544 3.855
Global Peer CKI HOLDINGS HKEx 103,682.153 9.869 9.869 0.9290 5.978
Global Peer CHINA RAIL CONS HKEx 97,772.400 4.548 4.514 0.4220 3.187
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,866.203 - - 1.9537 0.832
Global Peer CHINA COMM CONS HKEx 79,579.524 3.731 3.731 0.3562 5.178
Global Peer AECOM NYSE 5,705.465 - - 1.6156 -
Global Peer QUANTA SERVICES NYSE 5,298.033 13.178 16.544 1.3977 0.457
Global Peer CIMIC GROUP LTD ASX 7,295.047 - - 9.6368 -
Global Peer CHINACOMSERVICE HKEx 36,777.166 10.637 10.637 0.9512 3.259
Global Peer ATLAS ARTERIA ASX 6,262.388 - - 1.8402 4.146
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), KBR INC (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), UCD (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), UNIQ (SET), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), MECOM POWER (HKEx), SAMART (SET), TYSAN HOLDINGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), BENG SOON MACH (HKEx), Boustead Proj (SGX), Dana Brata Luhur Tbk. (IDX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), RI YING HLDGS (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), RIMBACO (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), SEAFCO (SET), KSH (SGX), BUILD KING HOLD (HKEx), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), VISION FAME (HKEx), Civmec (SGX), Wee Hur (SGX), YAT SING HLDG (HKEx), Totalindo Eka Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HUARONG INV (HKEx), MILLION CITIES (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PYLON (SET), Petrosea Tbk. (IDX), MISTRAS GROUP INC (NYSE), Lum Chang (SGX), BJCHI (SET), AEROMETREX LIMITED (ASX), GOLDFIELD CORP (NYSE American), ENGENCO LIMITED (ASX), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), SOCAM DEV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), GR ENGINEERING SERVICECS LTD (ASX), HILL INTERNATIONAL INC (NYSE), WAN KEI GROUP (HKEx), DEMCO (SET), SRG GLOBAL LTD (ASX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), HUARCHI GLOBAL (HKEx), Koh Eco (SGX), WLS HOLDINGS (HKEx), CT VISION (HKEx), AusGroup (SGX), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), CYBERNAUT INT'L (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), Tiong Seng (SGX), NWR (SET), PYI CORP (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), CNT (SET), BBR (SGX), FULLWEALTH (HKEx), CHINA SAITE (HKEx), OKP (SGX), Ellipsiz (SGX), TTJ (SGX), S&T HLDGS (HKEx), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), CSC (SGX), PLE (SET), C CHENG HLDGS (HKEx), SAUNDERS (ASX), Yongnam (SGX), CHI HO DEV (HKEx), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), AMOS (SGX), TPOLY (SET), GRANDSHORES (HKEx), KWAN ON HLDGS (HKEx), BOOM LOGISTICS (ASX), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), FUEL TECH INC (NASDAQ), Ryobi Kiso (SGX), BISU TECH (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Soilbuild Const (SGX), Figtree (SGX), WAH WO HOLDINGS (HKEx), ETE (SET), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), Meta Epsi Tbk. (IDX), KIN PANG HLDGS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), KINGLAND GROUP (HKEx), INDIGO STAR (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KWONG MAN KEE (HKEx), King Wan (SGX), LOGICAMMS LIMITED (ASX), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), Progen (SGX), Mun Siong Engg (SGX), OIO (SGX), SH GROUP HLDG (HKEx), Kori (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), BHCC HOLDING (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), QLT (SET), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), GLORY FLAME (HKEx), FLOYD (SET), Boldtek (SGX), Tritech (SGX), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), VERIS LTD (ASX), OEL (SGX), SAAM (SET), A-Sonic Aero^ (SGX), T (SET), TNDT (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), Anchun Intl (SGX), BASETROPHY GP (HKEx), Huationg Global (SGX), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), Indo Straits Tbk. (IDX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), Acromec (SGX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.34 %
10 Days -+0.015
+2.03 %
20 Days --0.100
-11.70 %
Medium Term Return 3 Months -+0.080
+11.85 %
6 Months --0.425
-36.02 %
1 Year --0.665
-46.83 %
Long Term Return 2 Years 0.037-0.525
-38.12 %
3 Years 0.092-1.465
-61.85 %
5 Years 0.253-0.617
-26.53 %
Annualised Return Annualised --
-5.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.440 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +48.04
Change From 1 Year High -0.685 % Change From 1 Year High (%) -47.57
2 Years Range 0.510 - 1.580 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +48.04
Change From 2 Years High -0.825 % Change From 2 Years High (%) -52.22
5 Years Range 0.510 - 2.430 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +48.04
Change From 5 Years High -1.675 % Change From 5 Years High (%) -68.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimlun Group is an engineering and construction services provider specialising in infrastructure and building construction, project management, industrial building systems (IBS) and manufacture of pre-cast concrete products. Ancillary to our core business, we also involve in property development and trading in construction and building materials. We have the ability to act as a one-stop engineering services provider, capable of providing a comprehensive and integrated range of concrete products and engineering and construction services to our customers. As a CIDB registered Grade 7 building and infrastructure construction service provider, our building construction services include the construction of shop houses, low and high-rise residential buildings, commercial and industrial buildings (and related structures) whilst our infrastructure construction services comprise the construction of roads, drainage, bridges, flyovers and interchanges. Our pre-cast concrete division specialises in manufacturing a diverse range of pre-cast concrete products and IBS building components such as tunnel lining segments, segmental box girders, pre-stressed concrete wall panels, pre-cast bath rooms, stair cases, box culverts and U-shaped drains.

Our Group’s business could be divided into 3 divisions, namely Engineering and Construction Services, Concrete Products Manufacturing and Property Development.

IPO Performance

Listing Date 29 Jun 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.970 First Day Close (MYR) 0.965 First Week Close (MYR) 0.945
Current vs IPO Price (%) -22.16 First Day Gain (%) -0.52 First Week Gain (%) -2.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Part 2(0.07 MB)
Part 3(1.48 MB)
Part 4(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(0.76 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.755 0.755 0.750 0.755 142,000 0.7549
07 Jul 2020 0.750 0.760 0.745 0.745 234,600 0.7583
06 Jul 2020 0.755 0.755 0.745 0.750 470,500 0.7660
03 Jul 2020 0.755 0.760 0.745 0.755 191,900 0.7913
02 Jul 2020 0.735 0.745 0.735 0.745 191,600 0.7635
01 Jul 2020 0.745 0.745 0.730 0.745 178,600 0.7805
30 Jun 2020 0.725 0.740 0.725 0.740 94,500 0.7352
29 Jun 2020 0.730 0.730 0.720 0.725 182,900 0.7241
26 Jun 2020 0.740 0.740 0.725 0.725 117,100 0.7294
25 Jun 2020 0.740 0.740 0.725 0.735 257,200 0.7345
24 Jun 2020 0.740 0.745 0.740 0.740 54,700 0.7551
23 Jun 2020 0.735 0.750 0.735 0.740 176,500 0.7447
22 Jun 2020 0.740 0.745 0.735 0.740 160,200 0.7419
19 Jun 2020 0.740 0.745 0.735 0.740 263,600 0.7367
18 Jun 2020 0.730 0.735 0.725 0.735 179,100 0.7298
17 Jun 2020 0.750 0.750 0.720 0.745 344,600 0.7392
16 Jun 2020 0.735 0.745 0.730 0.735 298,000 0.7394
15 Jun 2020 0.765 0.765 0.700 0.705 934,900 0.7278
12 Jun 2020 0.710 0.770 0.710 0.765 1,415,800 0.7574
11 Jun 2020 0.850 0.855 0.795 0.800 1,447,500 0.8176
10 Jun 2020 0.805 0.860 0.805 0.855 1,572,800 0.8384
09 Jun 2020 0.765 0.830 0.760 0.800 1,562,900 0.8008
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
0.740 0.760 0.720 0.755 2,060,900 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.850 0.855 0.720 0.740 5,274,900 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
0.690 0.760 0.685 0.855 18,545,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.