Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.0
4.7 (0.15%)

 

  • STI Straits Times Index
    3,186.0
    4.7 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,253.8
    -686.6 (-2.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,378.9
    163.2 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,124.6
    13.4 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,191.2
    14.5 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 848.2M
  • Value: 493.2M
  • Rise: 187
  • Fall: 108
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.200+0.028
Healthway Med0.046-
AsiaMedic0.017-
UG Healthcare0.405+0.155
Golden Agri-Res0.220-0.005
Rex Intl0.176+0.008
Thomson Medical0.064+0.001
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
Jiutian Chemical0.018+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,255.5 -684.9
HSCEI 10,641.0 -328.2
Jakarta 6,124.6 +13.4
Nikkei 225 23,377.2 +161.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,192.5 +15.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMLUN KIMLUN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 10:56
Last (MYR): 1.170 Change: +0.040 High: 1.170 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +3.54 Low: 1.170
Open 1.170 Yesterday's Close 1.130
Buy Price 1.100 Sell Price 1.170
Buy Volume ('00) 612 Sell Volume ('00) 81
Cumulative Volume ('00) 1 Cumulative Value 117
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.17992 Trailing EPS (MYR) e 0.19014 NAV (MYR) b 2.0711
PE a 6.503 Trailing PE f 6.153 Price / NAV b 0.5649
Dividend (MYR) d 0.036137 Cash In Hand (MYR) g 0.1909 Issued & Paid-up Shares c 339,801,000
Dividend Yield (%) d 3.089 Price / Cash In Hand g 6.129 Treasury Shares h 20,000
Beta - 75 Daysi -0.040 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 397.567
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 2.05 Enterprise Value (M) 681.956
Piotroski F Score 2 Exchange Code 5171 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.72 6-Month VWAP 1.235 Free Float (%) 26.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMLUN Bursa 397.567 6.503 6.153 0.5649 3.089
Industry CONSTRUCTION Bursa 339.478 18.269 20.529 0.8771 2.144
Engineering & Construction Bursa 756.739 22.000 21.200 0.9109 1.967
Index BM CONSTRUCTION Bursa 741.555 17.881 19.917 0.8957 1.996
FBM EMAS Bursa 5,219.076 22.021 20.745 1.3354 3.380
FBM EMAS SHARIAH Bursa 4,498.829 31.089 28.518 1.5569 2.831
FBM SMALL CAP Bursa 590.452 30.042 35.573 0.8402 2.467
Local Peer GAMUDA Bursa 9,851.587 13.952 13.921 1.1882 3.011
Local Peer IJM Bursa 8,093.678 19.321 17.452 0.8413 1.792
Local Peer SERBADK Bursa 7,000.340 17.882 15.053 2.9677 1.678
Local Peer MRCB Bursa 3,022.252 29.874 68.516 0.3955 2.545
Local Peer MMCCORP Bursa 2,786.229 12.661 9.082 0.3065 4.372
Local Peer FRONTKN Bursa 2,672.321 51.143 38.366 7.4934 0.588
Local Peer SUNCON Bursa 2,333.740 16.130 17.383 3.9425 3.876
Local Peer EKOVEST Bursa 1,845.105 13.136 11.537 0.7335 1.439
Local Peer KERJAYA Bursa 1,676.133 12.129 12.151 1.5916 2.579
Local Peer UWC Bursa 1,514.884 41.806 41.806 8.0696 -
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,078.623 10.000 13.510 0.3310 -
Other Local Peers PESTECH (Bursa), ECONBHD (Bursa), JAKS (Bursa), MUHIBAH (Bursa), HSL (Bursa), KAB (Bursa), IWCITY (Bursa), NAIM (Bursa), PTARAS (Bursa), GADANG (Bursa), KKB (Bursa), DNEX (Bursa), HSSEB (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), MAGNA (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), PRTASCO (Bursa), KUB (Bursa), AWC (Bursa), PLB (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), TSRCAP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), NPS (Bursa), AGES (Bursa), IKHMAS (Bursa), CABNET (Bursa), LFECORP (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), JETSON (Bursa), SGBHD (Bursa), MESB (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,460.685 13.354 13.353 1.2979 4.390
Global Peer CHINA RAILWAY HKEx 109,340.461 5.626 5.242 0.5794 3.045
Global Peer CHINA RAIL CONS HKEx 107,685.435 5.327 4.736 0.5340 3.009
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,637.335 - - - -
Global Peer CHINA COMM CONS HKEx 90,901.814 4.835 3.947 0.4402 4.787
Global Peer AECOM NYSE 7,787.047 57.061 - 2.1100 -
Global Peer CIMIC GROUP LTD ASX 9,132.339 11.699 11.644 3.6825 5.539
Global Peer QUANTA SERVICES NYSE 5,713.104 19.476 16.768 1.4621 0.099
Global Peer NWS HOLDINGS HKEx 40,675.856 10.060 10.060 0.8293 5.577
Global Peer CHINACOMSERVICE HKEx 39,686.095 11.548 11.437 1.0469 2.990
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), MASTEC INC (NYSE), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), STANTEC INC (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), Totalindo Eka Persada Tbk. (IDX), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), UCD (HKEx), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), MISTRAS GROUP INC (NYSE), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), CENTRAL HOLDING (HKEx), Golden Energy (SGX), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), SICHUAN EN INV (HKEx), UNIQ (SET), ITD (SET), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), FSE SERVICES (HKEx), MECOM POWER (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), KSH (SGX), HANISON (HKEx), ASIA ALLIED INF (HKEx), AEROMETREX LIMITED (ASX), Wee Hur (SGX), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), WATTS INT'L (HKEx), Hock Lian Seng (SGX), Civmec (SGX), LEAP HLDGS GP (HKEx), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), YEE HOP HLDGS (HKEx), PYLON (SET), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), Petrosea Tbk. (IDX), PEC (SGX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), WAH WO HOLDINGS (HKEx), BISU TECH (HKEx), Dyna-Mac (SGX), CT VISION (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), AUSTIN ENGINEERING (ASX), GEOTECH HLDGS (HKEx), AusGroup^ (SGX), Darma Henwa Tbk (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), Keong Hong (SGX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), SOLIS HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), BENG SOON MACH (HKEx), Koh Eco (SGX), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), Tiong Seng (SGX), C CHENG HLDGS (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), GAIN PLUS HLDGS (HKEx), Yongnam (SGX), FULLWEALTH (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), TA (SGX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), GRANDSHORES (HKEx), ISOTeam (SGX), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), META (SET), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), SFK (HKEx), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), CNT (SET), TPOLY (SET), CHINNEY KW (HKEx), OKP (SGX), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CHI HO DEV (HKEx), PLE (SET), BOOM LOGISTICS (ASX), CSC (SGX), TBKS HLDGS (HKEx), SIMONDS GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), HKE HOLDINGS (HKEx), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), NWR (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), EMC (SET), IBI GROUP HLDGS (HKEx), BGMC (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), SAUNDERS (ASX), KINGBO STRIKE (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), PROUD (SET), Sysma (SGX), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), Figtree (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), TEE Intl (SGX), WECON HOLDINGS (HKEx), CAZ (SET), PECK COMPANY HOLDINGS INC (NASDAQ), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), BHCC HOLDING (HKEx), Mun Siong Engg^ (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), INDIGO STAR (HKEx), King Wan (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), INCON (HKEx), DLF (SGX), T (SET), CH DREDG ENV (HKEx), QLT (SET), VERIS LTD (ASX), CNC HOLDINGS (HKEx), FLOYD (SET), KTMG (SGX), Mitra Pemuda Tbk. (IDX), LAP KEI ENGRG (HKEx), Tritech (SGX), ETE (SET), KINGLAND GROUP (HKEx), GLORY FLAME (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), KIRIN GROUP (HKEx), GME GROUP (HKEx), Sanli Env (SGX), SOUTH SHORE HLD (HKEx), TNDT (SET), PPS (SET), Huationg Global (SGX), Boldtek (SGX), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), SAAM (SET), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), M&L HOLDINGS (HKEx), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), KTECH (SET), HYDRO (SET), PAE (SET), Libra (SGX), PAK WING GP (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Progen (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Renaissance United^ (SGX), PSL^ (SGX), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.86 %
10 Days --0.060
-4.88 %
20 Days --0.080
-6.40 %
Medium Term Return 3 Months --0.080
-6.40 %
6 Months --0.220
-15.83 %
1 Year 0.037+0.040
+6.81 %
Long Term Return 2 Years 0.092-1.110
-44.65 %
3 Years 0.157-0.940
-37.11 %
5 Years 0.253-0.095
+12.49 %
Annualised Return Annualised --
+2.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.490 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +6.36
Change From 1 Year High -0.320 % Change From 1 Year High (%) -21.48
2 Years Range 1.000 - 2.280 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +17.00
Change From 2 Years High -1.110 % Change From 2 Years High (%) -48.68
5 Years Range 1.000 - 2.430 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +17.00
Change From 5 Years High -1.260 % Change From 5 Years High (%) -51.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimlun Group is an engineering and construction services provider specialising in infrastructure and building construction, project management, industrial building systems (IBS) and manufacture of pre-cast concrete products. Ancillary to our core business, we also involve in property development and trading in construction and building materials. We have the ability to act as a one-stop engineering services provider, capable of providing a comprehensive and integrated range of concrete products and engineering and construction services to our customers. As a CIDB registered Grade 7 building and infrastructure construction service provider, our building construction services include the construction of shop houses, low and high-rise residential buildings, commercial and industrial buildings (and related structures) whilst our infrastructure construction services comprise the construction of roads, drainage, bridges, flyovers and interchanges. Our pre-cast concrete division specialises in manufacturing a diverse range of pre-cast concrete products and IBS building components such as tunnel lining segments, segmental box girders, pre-stressed concrete wall panels, pre-cast bath rooms, stair cases, box culverts and U-shaped drains.

Our Group’s business could be divided into 3 divisions, namely Engineering and Construction Services, Concrete Products Manufacturing and Property Development.

IPO Performance

Listing Date 29 Jun 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.970 First Day Close (MYR) 0.965 First Week Close (MYR) 0.945
Current vs IPO Price (%) +20.62 First Day Gain (%) -0.52 First Week Gain (%) -2.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Part 2(0.07 MB)
Part 3(1.48 MB)
Part 4(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(0.76 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 1.140 1.140 1.100 1.130 60,900 1.1338
24 Jan 2020 1.160 1.170 1.130 1.130 23,300 1.1452
23 Jan 2020 1.160 1.170 1.150 1.150 130,300 1.1549
22 Jan 2020 1.160 1.160 1.140 1.150 181,500 1.1492
21 Jan 2020 1.180 1.190 1.130 1.160 883,400 1.1573
20 Jan 2020 1.220 1.220 1.190 1.200 189,500 1.2016
17 Jan 2020 1.240 1.240 1.220 1.220 224,200 1.2222
16 Jan 2020 1.240 1.240 1.210 1.210 105,900 1.2145
15 Jan 2020 1.240 1.250 1.210 1.220 228,000 1.2306
14 Jan 2020 1.230 1.250 1.230 1.230 114,500 1.2375
13 Jan 2020 1.220 1.250 1.210 1.230 63,900 1.2258
10 Jan 2020 1.210 1.210 1.190 1.200 460,300 1.2002
09 Jan 2020 1.190 1.200 1.190 1.200 20,200 1.1994
08 Jan 2020 1.230 1.230 1.180 1.180 102,900 1.1927
07 Jan 2020 1.240 1.240 1.230 1.230 12,000 1.2308
06 Jan 2020 1.230 1.260 1.230 1.250 21,100 1.2465
03 Jan 2020 1.260 1.260 1.230 1.230 8,000 1.2413
02 Jan 2020 1.250 1.250 1.220 1.230 179,200 1.2297
31 Dec 2019 1.240 1.260 1.240 1.250 43,600 1.2488
30 Dec 2019 1.240 1.240 1.230 1.230 813,700 1.2303
27 Dec 2019 1.280 1.280 1.270 1.270 85,100 1.2741
26 Dec 2019 1.270 1.280 1.270 1.280 240,100 1.2713
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
1.230 1.250 1.100 1.130 2,141,500 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
1.240 1.250 1.100 1.230 1,724,900 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
1.260 1.260 1.100 1.270 1,709,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.