Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMLUN KIMLUN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Sep 2020 16:54
Last (MYR): 0.750 Change: - High: 0.755 Remarks:
Change (%): - Low: 0.740
Open 0.755 Yesterday's Close 0.750
Buy Price 0.745 Sell Price 0.750
Buy Volume ('00) 471 Sell Volume ('00) 119
Cumulative Volume ('00) 2,793 Cumulative Value 207,742
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.17184 Trailing EPS (MYR) e 0.07617 NAV (MYR) b 2.1110
PE a 4.365 Trailing PE f 9.846 Price / NAV b 0.3553
Dividend (MYR) d 0.033000 Cash In Hand (MYR) g 0.1231 Issued & Paid-up Shares c 339,801,000
Dividend Yield (%) d 4.400 Price / Cash In Hand g 6.093 Treasury Shares h 20,000
Beta - 75 Daysi 0.847 R-Squared - 75 Days(%)i 16.45 Market Cap (M) 254.851
Beta - 500 Daysi 0.904 R-Squared - 500 Days (%)i 11.85 Enterprise Value (M) 605.206
Piotroski F Score 4 Exchange Code 5171 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.04 6-Month VWAP 0.711 Free Float (%) 26.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Fledgling Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMLUN Bursa 254.851 4.365 9.846 0.3553 4.400
Industry CONSTRUCTION Bursa 300.284 20.058 30.834 0.6933 2.310
Engineering & Construction Bursa 676.245 19.700 27.098 0.8140 2.076
Index Bursa Malaysia Construction Index Bursa 614.058 21.695 32.880 0.7071 2.541
FTSE Bursa Malaysia EMAS Index Bursa 4,965.087 20.336 30.444 1.2729 3.440
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,719.844 32.923 52.836 1.6548 2.561
FTSE Bursa Malaysia Fledgling Index Bursa 182.221 176.814 1040.954 0.8291 1.431
FTSE Bursa Malaysia Small Cap Index Bursa 520.001 267.716 313.839 0.6730 2.600
Local Peer GAMUDA Bursa 8,445.454 11.960 14.714 0.9837 3.513
Local Peer SERBADK Bursa 5,630.535 11.337 10.512 1.8305 2.679
Local Peer IJM Bursa 4,924.944 19.653 25.592 0.5115 2.211
Local Peer UWC Bursa 2,949.072 51.052 51.054 13.2085 -
Local Peer SUNCON Bursa 2,359.527 18.245 28.202 3.9482 3.825
Local Peer MRCB Bursa 2,095.722 88.290 - 0.2830 2.105
Local Peer WIDAD Bursa 1,386.873 115.542 370.426 8.2122 -
Local Peer EKOVEST Bursa 1,340.688 28.547 28.544 0.5420 0.990
Local Peer KERJAYA Bursa 1,238.344 8.834 12.186 1.1287 3.484
Local Peer KAB Bursa 879.250 84.220 111.537 12.4346 0.420
Local Peer ECONBHD Bursa 655.375 281.609 281.036 1.6769 -
Local Peer WCT Bursa 556.869 - 16.765 0.1764 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), MELATI (Bursa), IWCITY (Bursa), HSL (Bursa), SLVEST (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), NAIM (Bursa), KKB (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), BREM (Bursa), OIB (Bursa), HSSEB (Bursa), LEBTECH (Bursa), BINTAI (Bursa), SENDAI (Bursa), HOHUP (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), CRESBLD (Bursa), SYCAL (Bursa), AWC (Bursa), IKHMAS (Bursa), ZELAN (Bursa), LIENHOE (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BPURI (Bursa), ZECON (Bursa), SEB (Bursa), M&G (Bursa), NPS (Bursa), STELLA (Bursa), TSRCAP (Bursa), LFECORP (Bursa), MEGASUN (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer CKI HOLDINGS HKEx 92,091.925 8.766 12.406 0.8444 6.730
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,891.897 - 28.238 2.0377 0.782
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 6,953.257 17.295 18.842 1.7763 0.348
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,260.680 - - 43.7824 -
Global Peer AECOM NYSE 6,186.204 - - 1.6519 -
Global Peer CIMIC GROUP LTD ASX 6,235.562 - - 7.7010 3.686
Global Peer ATLAS ARTERIA ASX 6,176.076 - - 1.6427 4.204
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), AEM (SGX), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), WEI YUAN HLDG (HKEx), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), QILU EXPRESSWAY (HKEx), JOHNS LYNG GROUP LTD (ASX), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), WAI HUNG GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), ITD (SET), SICHUAN EN INV (HKEx), UNIQ (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), Surya Semesta Internusa Tbk. (IDX), Civmec (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), KSH (SGX), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), OKG TECH (HKEx), SEAFCO (SET), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), Wee Hur (SGX), RI YING HLDGS (HKEx), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SRG GLOBAL LTD (ASX), Lum Chang (SGX), Hock Lian Seng (SGX), Acset Indonusa Tbk. (IDX), PYLON (SET), CARDNO LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BSA LIMITED (ASX), AEROMETREX LIMITED (ASX), BJCHI (SET), TTCL (SET), HUARONG INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), Pratama Widya Tbk. (IDX), WATTS INT'L (HKEx), PEC (SGX), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), Meta Epsi Tbk. (IDX), DEMCO (SET), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), HUARCHI GLOBAL (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), WLS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), CYBERNAUT INT'L (HKEx), Keong Hong (SGX), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), WMCH GLOBAL (HKEx), Koh Eco (SGX), ANCHORSTONE (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AusGroup (SGX), Koh Bros (SGX), SAUNDERS (ASX), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), EMC (SET), NWR (SET), S&T HLDGS (HKEx), CNT (SET), VISION FAME (HKEx), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), OKP (SGX), TPOLY (SET), JBB BUILDERS (HKEx), SIMONDS GROUP LTD (ASX), AMOS (SGX), RIMBACO (HKEx), GOLD-FIN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PRIMERO GROUP LTD (ASX), TA (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), PLE (SET), SFK (HKEx), TTJ (SGX), CHINNEY KW (HKEx), B & D STRATEGIC (HKEx), EXCELSIOR CAPITAL LTD (ASX), MILLIONHOPE IND (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), Mun Siong Engg (SGX), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), SOLIS HOLDINGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), GRANDSHORES (HKEx), TBKS HLDGS (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), Figtree (SGX), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KWONG MAN KEE (HKEx), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), ROYAL DELUXE (HKEx), OIO (SGX), MAN KING HOLD (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), META (SET), BGMC (HKEx), NEW CONCEPTS (HKEx), King Wan (SGX), KINGLAND GROUP (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Kori (SGX), CH DREDG ENV (HKEx), Acromec (SGX), Mitra Pemuda Tbk. (IDX), KIN SHING HLDGS (HKEx), A-Sonic Aero^ (SGX), CAZ (SET), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SHUANG YUN HLDG (HKEx), QLT (SET), Progen (SGX), Boldtek (SGX), VISTAR HOLDINGS (HKEx), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), T (SET), PPS (SET), OEL (SGX), PAK WING GP (HKEx), Sanli Env (SGX), FLOYD (SET), DESON CONS (HKEx), Huationg Global (SGX), Tritech (SGX), Aesler Grup Internasional Tbk. (IDX), CHUAN HOLDING (HKEx), SAAM (SET), TNDT (SET), CNC HOLDINGS (HKEx), VERIS LTD (ASX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Koon (SGX), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), Renaissance United (SGX), BEAVER GROUP (HKEx), Hiap Seng (SGX), MMP Resources^ (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.60 %
10 Days --0.035
-4.46 %
20 Days --0.015
-1.96 %
Medium Term Return 3 Months -+0.010
+1.35 %
6 Months -+0.215
+40.19 %
1 Year --0.480
-39.02 %
Long Term Return 2 Years 0.037-0.490
-36.53 %
3 Years 0.092-1.430
-61.38 %
5 Years 0.215-0.460
-20.25 %
Annualised Return Annualised --
-4.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.320 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -0.570 % Change From 1 Year High (%) -43.18
2 Years Range 0.510 - 1.490 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +47.06
Change From 2 Years High -0.740 % Change From 2 Years High (%) -49.66
5 Years Range 0.510 - 2.430 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +47.06
Change From 5 Years High -1.680 % Change From 5 Years High (%) -69.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimlun Group is an engineering and construction services provider specialising in infrastructure and building construction, project management, industrial building systems (IBS) and manufacture of pre-cast concrete products. Ancillary to our core business, we also involve in property development and trading in construction and building materials. We have the ability to act as a one-stop engineering services provider, capable of providing a comprehensive and integrated range of concrete products and engineering and construction services to our customers. As a CIDB registered Grade 7 building and infrastructure construction service provider, our building construction services include the construction of shop houses, low and high-rise residential buildings, commercial and industrial buildings (and related structures) whilst our infrastructure construction services comprise the construction of roads, drainage, bridges, flyovers and interchanges. Our pre-cast concrete division specialises in manufacturing a diverse range of pre-cast concrete products and IBS building components such as tunnel lining segments, segmental box girders, pre-stressed concrete wall panels, pre-cast bath rooms, stair cases, box culverts and U-shaped drains.

Our Group’s business could be divided into 3 divisions, namely Engineering and Construction Services, Concrete Products Manufacturing and Property Development.

IPO Performance

Listing Date 29 Jun 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.970 First Day Close (MYR) 0.965 First Week Close (MYR) 0.945
Current vs IPO Price (%) -22.68 First Day Gain (%) -0.52 First Week Gain (%) -2.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Part 2(0.07 MB)
Part 3(1.48 MB)
Part 4(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(0.76 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.755 0.755 0.740 0.750 279,300 0.7438
22 Sep 2020 0.745 0.755 0.745 0.750 59,700 0.7497
21 Sep 2020 0.775 0.775 0.755 0.760 205,100 0.7616
18 Sep 2020 0.760 0.775 0.760 0.775 83,800 0.7654
17 Sep 2020 0.775 0.785 0.765 0.765 214,600 0.7769
15 Sep 2020 0.780 0.780 0.765 0.770 411,100 0.7703
14 Sep 2020 0.755 0.790 0.755 0.770 280,000 0.7751
11 Sep 2020 0.750 0.765 0.745 0.750 518,700 0.7508
10 Sep 2020 0.770 0.775 0.755 0.755 335,800 0.7658
09 Sep 2020 0.780 0.785 0.770 0.785 365,800 0.7770
08 Sep 2020 0.800 0.800 0.780 0.785 327,400 0.7893
07 Sep 2020 0.800 0.815 0.795 0.800 1,029,500 0.8047
04 Sep 2020 0.790 0.800 0.785 0.795 434,000 0.7913
03 Sep 2020 0.820 0.820 0.785 0.800 1,033,200 0.8026
02 Sep 2020 0.800 0.825 0.800 0.820 1,724,200 0.8128
01 Sep 2020 0.780 0.810 0.780 0.790 1,012,700 0.7954
28 Aug 2020 0.755 0.780 0.755 0.775 718,400 0.7693
27 Aug 2020 0.760 0.770 0.755 0.760 176,000 0.7617
26 Aug 2020 0.765 0.770 0.755 0.760 265,800 0.7601
25 Aug 2020 0.770 0.775 0.760 0.765 221,300 0.7666
24 Aug 2020 0.765 0.780 0.765 0.770 286,900 0.7703
21 Aug 2020 0.750 0.765 0.740 0.765 405,900 0.7516
Summary
Current 2 Weeks
(09 Sep 2020 to 23 Sep 2020)
0.780 0.790 0.740 0.750 2,753,900 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
0.770 0.790 0.740 0.785 6,942,500 -
4 Weeks from
(24 Jul 2020 to 24 Aug 2020)
0.755 0.790 0.740 0.770 16,945,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.