Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,816.4
5.5 (0.19%)

 

  • STI Straits Times Index
    2,816.4
    5.5 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.5
    23.8 (1.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,678.9
    146.3 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,442.1
    -7.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,820.4
    6.4 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,121.0M
  • Value: 742.3M
  • Rise: 130
  • Fall: 145
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Sembcorp Marine0.164+0.002
Jiutian Chemical0.089+0.001
YZJ Shipbldg SGD0.915+0.005
Enviro-Hub0.058+0.014
Yinda Infocomm0.090-
ThaiBev0.715-
Singtel2.310-0.010
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMLUN KIMLUN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Dec 2020 15:52
Last (MYR): 0.800 Change: +0.025 High: 0.810 Remarks:
Change (%): +3.23 Low: 0.790
Open 0.795 Yesterday's Close 0.775
Buy Price 0.800 Sell Price 0.805
Buy Volume ('00) 511 Sell Volume ('00) 40
Cumulative Volume ('00) 22,043 Cumulative Value 1,761,231
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.17184 Trailing EPS (MYR) e 0.05864 NAV (MYR) b 2.1110
PE a 4.655 Trailing PE f 13.642 Price / NAV b 0.3790
Dividend (MYR) d 0.033000 Cash In Hand (MYR) g 0.1231 Issued & Paid-up Shares c 339,801,000
Dividend Yield (%) d 4.125 Price / Cash In Hand g 6.499 Treasury Shares h 20,000
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 7.48 Market Cap (M) 271.841
Beta - 500 Daysi 0.889 R-Squared - 500 Days (%)i 12.72 Enterprise Value (M) 622.196
Piotroski F Score 4 Exchange Code 5171 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.14 6-Month VWAP 0.761 Free Float (%) 26.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Fledgling Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMLUN Bursa 271.841 4.655 13.642 0.3790 4.125
Industry CONSTRUCTION Bursa 383.132 29.391 61.130 0.7957 1.185
Engineering & Construction Bursa 764.422 26.367 39.829 0.9611 1.226
Index Bursa Malaysia Construction Index Bursa 686.626 30.479 59.596 0.8803 1.546
FTSE Bursa Malaysia EMAS Index Bursa 5,360.942 22.127 34.556 1.3992 3.135
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,962.814 35.056 53.598 1.7940 2.359
FTSE Bursa Malaysia Fledgling Index Bursa 222.919 243.522 1244.502 1.0441 1.138
FTSE Bursa Malaysia Small Cap Index Bursa 617.856 267.716 313.839 0.8311 2.276
Local Peer GAMUDA Bursa 9,325.189 25.090 25.089 1.0918 -
Local Peer IJM Bursa 5,902.690 23.555 26.607 0.6130 1.845
Local Peer SERBADK Bursa 5,630.535 11.337 9.870 1.8305 2.679
Local Peer UWC Bursa 4,572.162 79.150 98.218 20.4781 -
Local Peer SUNCON Bursa 2,449.782 18.943 33.005 4.0992 3.684
Local Peer MRCB Bursa 2,206.023 92.937 - 0.2979 2.000
Local Peer WIDAD Bursa 1,554.101 129.400 - 9.1642 -
Local Peer EKOVEST Bursa 1,509.664 32.110 - 0.6103 0.879
Local Peer KERJAYA Bursa 1,385.890 9.886 13.999 1.2638 3.112
Local Peer JAKS Bursa 1,254.943 11.615 31.021 1.2795 -
Local Peer KAB Bursa 922.243 88.393 141.949 13.0435 0.400
Local Peer SLVEST Bursa 756.497 48.287 60.006 8.5605 -
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), WCT (Bursa), HSL (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), PTARAS (Bursa), KKB (Bursa), NAIM (Bursa), BINTAI (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), OIB (Bursa), BREM (Bursa), HSSEB (Bursa), MITRA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), TRC (Bursa), PESONA (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AZRB (Bursa), AWC (Bursa), DKLS (Bursa), AGES (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), Y&G (Bursa), ZELAN (Bursa), BPURI (Bursa), LIENHOE (Bursa), KEN (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), M&G (Bursa), SEB (Bursa), MELATI (Bursa), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), STELLA (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,855.402 36.317 36.317 2.3824 0.712
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 13.713 0.9334 6.089
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 9,521.699 23.683 24.186 2.2933 0.254
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer AECOM NYSE 7,921.141 - - 2.4058 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,198.363 - - 79.3232 -
Global Peer CIMIC GROUP LTD ASX 8,134.164 - - 10.0457 2.826
Global Peer EMCOR GROUP INC NYSE 4,724.032 14.529 33.722 2.3534 0.381
Other Global Peers ATLAS ARTERIA (ASX), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), STEC (SET), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), QILU EXPRESSWAY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MECOM POWER (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WAI HUNG GROUP (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), Wijaya Karya Beton Tbk. (IDX), HKC (HOLDINGS) (HKEx), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), ITD (SET), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), SAMART (SET), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), Petrosea Tbk. (IDX), Lian Beng (SGX), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), KSH (SGX), Civmec (SGX), RI YING HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), Wee Hur (SGX), SRG GLOBAL LTD (ASX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), PIPELINE ENG (HKEx), HUARCHI GLOBAL (HKEx), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), SRICHA (SET), DURATEC LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), CARDNO LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), TTCL (SET), BJCHI (SET), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), SYNTEC (SET), Dyna-Mac (SGX), FULLWEALTH (HKEx), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), PEC (SGX), PRIMERO GROUP LTD (ASX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), CT VISION (HKEx), Dana Brata Luhur Tbk. (IDX), CHI KAN HLDGS (HKEx), SOCAM DEV (HKEx), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), KHOON GROUP (HKEx), NWR (SET), BOOM LOGISTICS (ASX), PAK WING GP (HKEx), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), TA (SGX), Koh Eco (SGX), HON CORP (HKEx), SAUNDERS (ASX), TPOLY (SET), Ellipsiz (SGX), CNT (SET), PYI CORP-NEW (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), CENTURY GP INTL (HKEx), Meta Epsi Tbk. (IDX), TTJ (SGX), VISION FAME (HKEx), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), MACAU E&M (HKEx), ISOTeam (SGX), BBR (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SUPER STRONG (HKEx), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Yongnam (SGX), SFK (HKEx), GRANDSHORES (HKEx), Wong Fong Ind (SGX), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), CSC (SGX), SANG HING HLDGS (HKEx), Figtree (SGX), TBKS HLDGS (HKEx), ANCHORSTONE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VERIS LTD (ASX), META (SET), KINGBO STRIKE (HKEx), Mun Siong Engg (SGX), PPP (SET), HKE HOLDINGS (HKEx), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WEI YUAN HLDG (HKEx), Aesler Grup Internasional Tbk. (IDX), SHEUNG YUE GP (HKEx), ETE (SET), AB BUILDERS (HKEx), OIO (SGX), AESO HOLDING (HKEx), Huationg Global (SGX), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), CAZ (SET), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), KIN SHING HLDGS (HKEx), TEE Intl (SGX), T (SET), A-Sonic Aero^ (SGX), CH DREDG ENV (HKEx), NEW CONCEPTS (HKEx), QLT (SET), Progen (SGX), Kori (SGX), Acromec (SGX), Boldtek (SGX), FLOYD (SET), King Wan (SGX), OEL (SGX), PPS (SET), GME GROUP (HKEx), Sanli Env (SGX), TNDT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SAAM (SET), VDM GROUP LIMITED (ASX), SUNRAY ENG GP (HKEx), Hor Kew (SGX), SMART CITY DEV (HKEx), Tritech (SGX), Renaissance United (SGX), Anchun Intl (SGX), CNC HOLDINGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), MMP Resources^ (SGX), Indo Straits Tbk. (IDX), PAE (SET), NOBLE ENG GP (HKEx), HYDRO (SET), GT STEEL GROUP (HKEx), Libra (SGX), LUEN WONG GP (HKEx), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+8.11 %
10 Days -+0.075
+10.34 %
20 Days 0.033+0.080
+15.69 %
Medium Term Return 3 Months 0.033-0.020
+1.59 %
6 Months 0.033+0.050
+11.07 %
1 Year 0.033-0.430
-32.28 %
Long Term Return 2 Years 0.070-0.320
-22.32 %
3 Years 0.125-1.500
-59.78 %
5 Years 0.248-0.640
-27.22 %
Annualised Return Annualised --
-6.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.280 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +56.86
Change From 1 Year High -0.480 % Change From 1 Year High (%) -37.50
2 Years Range 0.510 - 1.490 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +56.86
Change From 2 Years High -0.690 % Change From 2 Years High (%) -46.31
5 Years Range 0.510 - 2.430 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +56.86
Change From 5 Years High -1.630 % Change From 5 Years High (%) -67.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimlun Group is an engineering and construction services provider specialising in infrastructure and building construction, project management, industrial building systems (IBS) and manufacture of pre-cast concrete products. Ancillary to our core business, we also involve in property development and trading in construction and building materials. We have the ability to act as a one-stop engineering services provider, capable of providing a comprehensive and integrated range of concrete products and engineering and construction services to our customers. As a CIDB registered Grade 7 building and infrastructure construction service provider, our building construction services include the construction of shop houses, low and high-rise residential buildings, commercial and industrial buildings (and related structures) whilst our infrastructure construction services comprise the construction of roads, drainage, bridges, flyovers and interchanges. Our pre-cast concrete division specialises in manufacturing a diverse range of pre-cast concrete products and IBS building components such as tunnel lining segments, segmental box girders, pre-stressed concrete wall panels, pre-cast bath rooms, stair cases, box culverts and U-shaped drains.

Our Group’s business could be divided into 3 divisions, namely Engineering and Construction Services, Concrete Products Manufacturing and Property Development.

IPO Performance

Listing Date 29 Jun 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 64.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.970 First Day Close (MYR) 0.965 First Week Close (MYR) 0.945
Current vs IPO Price (%) -17.53 First Day Gain (%) -0.52 First Week Gain (%) -2.58

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.90 MB)
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Part 2(0.07 MB)
Part 3(1.48 MB)
Part 4(0.63 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(0.76 MB)
Part 2(0.34 MB)
Annual Report 2013 Dec 2013 Part 1(2.46 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.90 MB)
Annual Report 2010 Dec 2010 Part 1(2.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.790 0.790 0.750 0.775 1,159,600 0.7689
01 Dec 2020 0.755 0.785 0.755 0.780 2,074,100 0.7737
30 Nov 2020 0.750 0.770 0.745 0.750 1,425,400 0.7564
27 Nov 2020 0.740 0.750 0.740 0.750 480,200 0.7471
26 Nov 2020 0.735 0.755 0.730 0.730 897,800 0.7388
25 Nov 2020 0.735 0.740 0.730 0.740 436,100 0.7377
24 Nov 2020 0.760 0.770 0.735 0.735 626,300 0.7529
23 Nov 2020 0.730 0.760 0.730 0.760 1,505,200 0.7521
20 Nov 2020 0.725 0.730 0.720 0.730 900,600 0.7255
19 Nov 2020 0.725 0.725 0.720 0.720 1,480,500 0.7233
18 Nov 2020 0.730 0.730 0.720 0.725 706,000 0.7262
17 Nov 2020 0.740 0.745 0.725 0.730 855,400 0.7312
16 Nov 2020 0.720 0.735 0.720 0.730 580,100 0.7272
13 Nov 2020 0.730 0.730 0.710 0.720 201,300 0.7199
12 Nov 2020 0.720 0.730 0.715 0.730 197,300 0.7214
11 Nov 2020 0.725 0.725 0.715 0.720 293,500 0.7210
10 Nov 2020 0.720 0.725 0.715 0.725 200,800 0.7199
09 Nov 2020 0.730 0.730 0.705 0.715 478,200 0.7103
06 Nov 2020 0.740 0.745 0.725 0.740 405,900 0.7347
05 Nov 2020 0.735 0.755 0.720 0.740 1,120,700 0.7386
04 Nov 2020 0.715 0.725 0.710 0.720 1,614,800 0.7160
03 Nov 2020 0.725 0.725 0.715 0.715 117,900 0.7183
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.725 0.790 0.720 0.775 10,985,800 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.735 0.790 0.720 0.725 5,039,200 -
4 Weeks from
(07 Oct 2020 to 04 Nov 2020)
0.745 0.790 0.720 0.720 4,847,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.