Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.1
-5.0 (-0.15%)

 

  • STI Straits Times Index
    3,215.1
    -5.0 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.7
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,997.7
    182.1 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.0
    63.0 (2.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,523.2
    -164.3 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,863.6
    -3.4 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 876.2M
  • Value: 570.3M
  • Rise: 145
  • Fall: 144
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.029
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
AusGroup^0.045+0.003
Dyna-Mac0.150+0.006
Mermaid Maritime0.118+0.008
ThaiBev0.825+0.040
CromwellReit EUR0.570+0.010
GSS Energy0.106+0.002
Interra Resource^0.077+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,958.4 +142.8
HSCEI 10,961.6 +98.1
Jakarta 5,859.3 -7.7
Nikkei 225 23,523.2 -164.3
SSE Comp 2,983.6 +66.6
Shanghai A 3,126.6 +69.8
Shanghai B 240.1 +5.1
KOSPI 2,242.2 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOHUP HO HUP CONSTRUCTION COMPANY
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 15:06
Last (MYR): 0.515 Change: -0.005 High: 0.520 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.96 Low: 0.510
Open 0.520 Yesterday's Close 0.520
Buy Price 0.510 Sell Price 0.515
Buy Volume ('00) 920 Sell Volume ('00) 280
Cumulative Volume ('00) 2,747 Cumulative Value 141,871
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07006 Trailing EPS (MYR) e 0.07983 NAV (MYR) b 0.9671
PE a 7.351 Trailing PE f 6.451 Price / NAV b 0.5325
Dividend (MYR) d - Cash In Hand (MYR) g 0.0995 Issued & Paid-up Shares c 412,384,000
Dividend Yield (%) d - Price / Cash In Hand g 5.176 Treasury Shares h -
Beta - 75 Daysi 1.071 R-Squared - 75 Days(%)i 7.84 Market Cap (M) 212.378
Beta - 500 Daysi 1.097 R-Squared - 500 Days (%)i 4.92 Enterprise Value (M) 644.065
Piotroski F Score 3 Exchange Code 5169 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 42.54 6-Month VWAP 0.525 Free Float (%) 74.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOHUP Bursa 212.378 7.351 6.451 0.5325 -
Industry CONSTRUCTION Bursa 362.477 18.823 21.182 0.9029 2.081
Engineering & Construction Bursa 840.363 22.065 21.693 1.0347 1.881
Index BM CONSTRUCTION Bursa 762.645 18.389 20.511 0.9204 2.252
FBM FLEDGLING Bursa 158.165 84.525 73.449 0.7829 1.597
Local Peer GAMUDA Bursa 10,149.368 14.374 14.342 1.2241 2.923
Local Peer IJM Bursa 8,420.329 20.101 18.157 0.8752 1.722
Local Peer SERBADK Bursa 7,462.917 19.064 16.048 3.1638 1.574
Local Peer MRCB Bursa 3,132.553 30.964 71.017 0.4100 2.455
Local Peer SUNCON Bursa 2,617.399 18.091 19.495 4.4217 3.456
Local Peer EKOVEST Bursa 1,991.121 14.175 12.450 0.7916 1.333
Local Peer UWC Bursa 1,700.118 46.918 46.918 9.0563 -
Local Peer KERJAYA Bursa 1,613.738 11.677 11.699 1.5323 2.679
Local Peer WIDAD Bursa 1,313.233 68.240 57.495 7.6320 -
Local Peer WCT Bursa 1,084.851 10.059 13.588 0.3329 -
Local Peer ECONBHD Bursa 1,023.188 40.115 52.987 2.5323 0.654
Local Peer JAKS Bursa 1,002.722 65.310 12.823 1.0308 -
Other Local Peers PESTECH (Bursa), MUHIBAH (Bursa), HSL (Bursa), KAB (Bursa), NAIM (Bursa), IWCITY (Bursa), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), PLS (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), UNIMECH (Bursa), TRC (Bursa), PRTASCO (Bursa), Y&G (Bursa), AWC (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), ADVCON (Bursa), LEBTECH (Bursa), ZECON (Bursa), KEN (Bursa), SYCAL (Bursa), LIENHOE (Bursa), IREKA (Bursa), TSRCAP (Bursa), ZELAN (Bursa), STELLA (Bursa), BPURI (Bursa), MELATI (Bursa), M&G (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), CABNET (Bursa), MEGASUN (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,712.646 13.379 13.377 1.3002 4.382
Global Peer CHINA RAIL CONS HKEx 117,734.265 5.824 5.178 0.5839 2.752
Global Peer CHINA RAILWAY HKEx 114,500.347 5.891 5.489 0.6068 2.908
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,392.813 - - - -
Global Peer CHINA COMM CONS HKEx 94,136.754 5.007 4.088 0.4559 4.622
Global Peer AECOM NYSE 7,580.593 55.548 - 2.0639 -
Global Peer CIMIC GROUP LTD ASX 8,866.883 11.359 - 11.7131 5.705
Global Peer QUANTA SERVICES NYSE 5,762.907 19.645 16.914 1.4749 0.098
Global Peer CHINACOMSERVICE HKEx 41,694.640 12.133 12.016 1.0999 2.846
Global Peer NWS HOLDINGS HKEx 41,066.970 10.157 10.157 0.8373 5.524
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), MCC (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), SUNRUN INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), AMERESCO INC (NYSE), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), WISON ENGRG (HKEx), AEM (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), UCD (HKEx), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), CENTRAL HOLDING (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), GRAND TALENT-1K (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), Boustead (SGX), UNIQ (SET), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), Lian Beng (SGX), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), KSH (SGX), AEROMETREX LIMITED (ASX), HANISON (HKEx), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), SEAFCO (SET), YAT SING HLDG (HKEx), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), Wee Hur (SGX), WATTS INT'L (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), VISION FAME (HKEx), ENGENCO LIMITED (ASX), PYLON (SET), YEE HOP HLDGS (HKEx), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), VANTAGE INT'L (HKEx), CARDNO LIMITED (ASX), BSA LIMITED (ASX), Dyna-Mac (SGX), PEC (SGX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOCAM DEV (HKEx), WAH WO HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), GR ENGINEERING SERVICECS LTD (ASX), BJCHI (SET), BISU TECH (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), TTCL (SET), Paramita Bangun Sarana Tbk. (IDX), Koh Eco (SGX), AUSTIN ENGINEERING (ASX), Keong Hong (SGX), YAU LEE HOLD (HKEx), BENG SOON MACH (HKEx), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ACCEL GROUP (HKEx), HUARONG INV (HKEx), JBB BUILDERS (HKEx), SRICHA (SET), SOLIS HOLDINGS (HKEx), Tiong Seng (SGX), LongiTech Smart Energy Holding Limited (HKEx), Koh Bros (SGX), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), DEMCO (SET), S&T HLDGS (HKEx), PYI CORP (HKEx), AMOS (SGX), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), ANCHORSTONE (HKEx), Yongnam (SGX), C CHENG HLDGS (HKEx), TA (SGX), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), CENTURY GP INTL (HKEx), META (SET), CHINA SAITE (HKEx), GAIN PLUS HLDGS (HKEx), ISOTeam (SGX), KHOON GROUP (HKEx), GRANDSHORES (HKEx), Meta Epsi Tbk. (IDX), CNE TECH CORP (HKEx), TPOLY (SET), CHI HO DEV (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), Ellipsiz (SGX), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), TTJ (SGX), MILLIONHOPE IND (HKEx), OKP (SGX), PLE (SET), CNT (SET), CSC (SGX), WLS HOLDINGS (HKEx), TBKS HLDGS (HKEx), NWR (SET), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), BBR (SGX), BOOM LOGISTICS (ASX), Acset Indonusa Tbk. (IDX), EMC (SET), HKE HOLDINGS (HKEx), SAUNDERS (ASX), BGMC (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), GT STEEL GROUP (HKEx), KINGBO STRIKE (HKEx), AFFLUENT FDN (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), GOLDEN FAITH GP (HKEx), Ryobi Kiso (SGX), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), PROUD (SET), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Figtree (SGX), DESON DEV INT'L (HKEx), WING FUNG GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), AB BUILDERS (HKEx), TEE Intl (SGX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), FUEL TECH INC (NASDAQ), BOLTEK (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), King Wan (SGX), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), PPP (SET), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), VERIS LTD (ASX), FLOYD (SET), KIN SHING HLDGS (HKEx), T (SET), BASETROPHY GP (HKEx), DLF (SGX), INCON (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), QLT (SET), KINGLAND GROUP (HKEx), Sanli Env (SGX), CNC HOLDINGS (HKEx), OEL (SGX), ETE (SET), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), A-Sonic Aero^ (SGX), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), Boldtek (SGX), GLORY FLAME (HKEx), TNDT (SET), PPS (SET), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), HYDRO (SET), Renaissance United^ (SGX), Anchun Intl^ (SGX), SAAM (SET), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), Koon (SGX), Huationg Global (SGX), NOBLE ENG GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), Chinese Global (SGX), KTECH (SET), PAE (SET), Progen (SGX), PAK WING GP (HKEx), Libra (SGX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.10 %
10 Days -+0.025
+5.10 %
20 Days -+0.010
+1.98 %
Medium Term Return 3 Months --0.010
-1.90 %
6 Months -+0.015
+3.00 %
1 Year -+0.175
+51.47 %
Long Term Return 2 Years --0.015
-2.83 %
3 Years --0.305
-37.20 %
5 Years --0.835
-61.85 %
Annualised Return Annualised --
-17.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.695 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +56.06
Change From 1 Year High -0.180 % Change From 1 Year High (%) -25.90
2 Years Range 0.280 - 0.695 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +83.93
Change From 2 Years High -0.180 % Change From 2 Years High (%) -25.90
5 Years Range 0.280 - 1.540 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +83.93
Change From 5 Years High -1.025 % Change From 5 Years High (%) -66.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in foundation engineering, civil engineering, building contracting works and hire of plant and machinery, property development and rental of equipment, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.41 MB)
Part 2(0.69 MB)
Annual Report 2017 Dec 2017 Part 1(0.08 MB)
Part 2(2.60 MB)
Part 3(0.61 MB)
Part 4(0.62 MB)
Annual Report 2016 Dec 2016 Part 1(1.75 MB)
Part 2(1.90 MB)
Annual Report 2015 Dec 2015 Part 1(2.03 MB)
Annual Report 2014 Dec 2014 Part 1(2.85 MB)
Annual Report 2013 Dec 2013 Part 1(1.14 MB)
Annual Report 2012 Dec 2012 Part 1(0.76 MB)
Annual Report 2011 Dec 2011 Part 1(0.96 MB)
Annual Report 2010 Dec 2010 Part 1(0.62 MB)
Annual Report 2009 Dec 2009 Part 1(0.71 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(1.25 MB)
Annual Report 2004 Dec 2004 Part 1(1.25 MB)
Annual Report 2003 Dec 2003 Part 1(0.04 MB)
Part 2(1.15 MB)
Part 3(0.46 MB)
Annual Report 2002 Dec 2002 Part 1(0.79 MB)
Part 2(0.41 MB)
Annual Report 2001 Dec 2001 Part 1(0.50 MB)
Part 2(0.32 MB)
Part 3(0.80 MB)
Annual Report 2000 Dec 2000 Part 1(0.03 MB)
Part 2(0.65 MB)
Part 3(1.28 MB)
Part 4(0.21 MB)
Part 5(0.64 MB)
Part 6(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.82 MB)
Part 2(0.59 MB)
Part 3(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.515 0.520 0.510 0.520 906,100 0.5148
13 Feb 2020 0.480 0.520 0.480 0.515 828,700 0.5015
12 Feb 2020 0.495 0.495 0.480 0.480 837,000 0.4831
11 Feb 2020 0.485 0.505 0.480 0.505 534,300 0.4865
10 Feb 2020 0.490 0.490 0.480 0.490 145,000 0.4865
07 Feb 2020 0.485 0.495 0.485 0.490 129,200 0.4896
06 Feb 2020 0.480 0.495 0.480 0.495 257,000 0.4893
05 Feb 2020 0.495 0.495 0.465 0.475 434,600 0.4750
04 Feb 2020 0.485 0.490 0.480 0.490 211,500 0.4850
03 Feb 2020 0.480 0.490 0.470 0.480 716,300 0.4800
31 Jan 2020 0.510 0.510 0.490 0.490 583,900 0.4973
30 Jan 2020 0.515 0.515 0.500 0.510 84,300 0.5085
29 Jan 2020 0.510 0.515 0.510 0.515 275,500 0.5122
28 Jan 2020 0.520 0.520 0.505 0.510 355,100 0.5140
24 Jan 2020 0.505 0.520 0.505 0.520 119,000 0.5171
23 Jan 2020 0.505 0.510 0.505 0.510 135,500 0.5058
22 Jan 2020 0.505 0.510 0.500 0.510 57,000 0.5039
21 Jan 2020 0.515 0.515 0.510 0.510 128,800 0.5116
20 Jan 2020 0.505 0.515 0.505 0.510 95,000 0.5116
17 Jan 2020 0.500 0.505 0.500 0.505 103,400 0.5019
16 Jan 2020 0.500 0.505 0.500 0.505 86,000 0.5002
15 Jan 2020 0.500 0.505 0.500 0.505 99,000 0.5000
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.480 0.520 0.465 0.520 4,999,700 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.500 0.520 0.465 0.490 1,937,500 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.530 0.530 0.465 0.505 5,272,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.