Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SEB SEREMBAN ENGINEERING BERHAD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:22
Last (MYR): 0.950 Change: +0.005 High: 0.980 Remarks:
Change (%): +0.53 Low: 0.900
Open 0.980 Yesterday's Close 0.945
Buy Price 0.905 Sell Price 0.950
Buy Volume ('00) 10 Sell Volume ('00) 34
Cumulative Volume ('00) 1,449 Cumulative Value 136,739
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04092 Trailing EPS (MYR) e 0.01920 NAV (MYR) b 0.2530
PE a 23.216 Trailing PE f 49.475 Price / NAV b 3.7549
Dividend (MYR) d - Cash In Hand (MYR) g 0.1510 Issued & Paid-up Shares c 79,681,000
Dividend Yield (%) d - Price / Cash In Hand g 6.291 Treasury Shares h -
Beta - 75 Daysi 0.480 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 75.697
Beta - 500 Daysi 0.627 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 111.140
Piotroski F Score 7 Exchange Code 5163 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.63 6-Month VWAP 0.830 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEB Bursa 75.697 23.216 49.475 3.7549 -
Industry Engineering & Construction Bursa 760.198 42.715 51.478 0.9781 0.467
INDUSTRIAL ENGINEERING Bursa 324.698 2953.349 2764.247 1.6181 0.749
Index Bursa Malaysia Industrial Products Index Bursa 942.597 71.444 43.974 1.6323 1.143
FTSE Bursa Malaysia Fledgling Index Bursa 250.629 187.284 85.228 1.0974 0.855
Local Peer GAMUDA Bursa 8,294.642 22.317 32.491 0.9552 -
Local Peer IJM Bursa 6,663.159 26.590 21.047 0.6816 1.634
Local Peer SERBADK Bursa 6,046.687 9.571 9.571 1.6031 -
Local Peer UWC Bursa 5,943.418 102.896 72.314 22.6891 -
Local Peer SUNCON Bursa 2,179.017 29.938 29.937 3.4211 -
Local Peer KERJAYA Bursa 1,534.378 16.908 16.907 1.3821 2.444
Local Peer WIDAD Bursa 1,245.108 309.524 310.345 5.3592 -
Local Peer EKOVEST Bursa 1,186.164 25.229 - 0.4721 1.119
Local Peer KAB Bursa 1,150.428 217.252 217.564 13.1274 0.201
Local Peer JAKS Bursa 1,079.487 - - 0.9403 -
Local Peer SLVEST Bursa 919.233 58.681 67.313 7.3529 -
Local Peer PESTECH Bursa 814.454 15.831 16.039 1.5534 -
Other Local Peers WCT (Bursa), AMPROP (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), IWCITY (Bursa), PLS (Bursa), KKB (Bursa), NAIM (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), OIB (Bursa), BREM (Bursa), MITRA (Bursa), PESONA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), SENDAI (Bursa), VIZIONE (Bursa), AWC (Bursa), BINTAI (Bursa), AZRB (Bursa), TRC (Bursa), ADVCON (Bursa), AGES (Bursa), DKLS (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), LIENHOE (Bursa), Y&G (Bursa), PRTASCO (Bursa), KEN (Bursa), CRESBLD (Bursa), LFECORP (Bursa), M&G (Bursa), SYCAL (Bursa), ZELAN (Bursa), IREKA (Bursa), BPURI (Bursa), MEGASUN (Bursa), ZECON (Bursa), STELLA (Bursa), MELATI (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), CABNET (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), AEM (SGX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), Boustead (SGX), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MISTRAS GROUP INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SAMART (SET), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), CT VISION SL (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), JR (SET), Civmec (SGX), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), C CARBONNEUTRAL (HKEx), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), SRICHA (SET), KSH (SGX), HILL INTERNATIONAL INC (NYSE), PIPELINE ENG (HKEx), Chuan Hup (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), SEAFCO (SET), Lum Chang (SGX), TTCL (SET), CH SUPPLY CHAIN (HKEx), BJCHI (SET), PYLON (SET), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Koh Eco (SGX), BSA LIMITED (ASX), DEMCO (SET), CNE TECH CORP (HKEx), ALL NATION INTL (HKEx), RT (SET), GAIN PLUS HLDGS (HKEx), Hock Lian Seng (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), PEC (SGX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Pratama Widya Tbk. (IDX), SAAM (SET), NWR (SET), SOCAM DEV (HKEx), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), Dyna-Mac (SGX), ISUN INC (NASDAQ), EMC (SET), CNT (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), NEW CONCEPTS (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), AusGroup (SGX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), VISTAR HOLDINGS (HKEx), Keong Hong (SGX), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), FUEL TECH INC (NASDAQ), SAUNDERS (ASX), Nusa Raya Cipta Tbk. (IDX), ETE (SET), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), SFK (HKEx), DECMIL GROUP LIMITED (ASX), PYI CORP (HKEx), Koh Bros (SGX), KHOON GROUP (HKEx), Tiong Seng (SGX), QUANTONG HLDGS (HKEx), PROS (SET), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), WGE (SET), Dana Brata Luhur Tbk. (IDX), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), GRANDSHORES (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), TBKS HLDGS (HKEx), Ellipsiz (SGX), AFFLUENT FDN (HKEx), CHINNEY KW (HKEx), CHINA SAITE (HKEx), TTJ (SGX), PLE (SET), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), RCM TECHNOLOGIES INC (NASDAQ), YUE KAN HLDG (HKEx), AMOS (SGX), WAN KEI GROUP (HKEx), BBR (SGX), CYBERNAUT INT'L (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THELLOY DEV (HKEx), CSC (SGX), CENTURY GP INTL (HKEx), HON CORP (HKEx), CHINANEWENERGY (HKEx), META (SET), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ISOTeam (SGX), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), TA (SGX), Yongnam (SGX), CH DREDG ENV (HKEx), Soilbuild Const (SGX), SOLIS HOLDINGS (HKEx), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), CAZ (SET), VERBREC LTD (ASX), BOLTEK (HKEx), A-Sonic Aero^ (SGX), RIMBACO (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), FLOYD (SET), Wong Fong Ind (SGX), SH GROUP HLDG (HKEx), PROUD (SET), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), KPA-BM HLDGS (HKEx), INCON (HKEx), KINGLAND GROUP (HKEx), WECON HOLDINGS (HKEx), KWAN YONG (HKEx), Meta Epsi Tbk. (IDX), T (SET), PPP (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), Aedge Group (SGX), Mun Siong Engg (SGX), PPS (SET), STEERING HLDGS (HKEx), KIN SHING HLDGS (HKEx), KINGBO STRIKE (HKEx), WEI YUAN HLDG (HKEx), Figtree (SGX), Renaissance United (SGX), SHEUNG YUE GP (HKEx), WAH WO HOLDINGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), OIO (SGX), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), SHUANG YUN HLDG (HKEx), TEE Intl (SGX), QLT (SET), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), TNDT (SET), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), Boldtek (SGX), HYDRO (SET), Sanli Env (SGX), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), Tritech (SGX), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), Kori (SGX), OEL (SGX), Huationg Global (SGX), King Wan (SGX), GRAND TALENTS (HKEx), GME GROUP (HKEx), Acromec (SGX), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Koon (SGX), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), Hor Kew (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), SMART CITY-NEW (HKEx), SMART CITY DEV (HKEx), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), Libra (SGX), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+10.47 %
10 Days -+0.070
+7.95 %
20 Days -+0.110
+13.10 %
Medium Term Return 3 Months -+0.285
+42.86 %
6 Months -+0.255
+36.69 %
1 Year -+0.440
+86.27 %
Long Term Return 2 Years -+0.590
+163.89 %
3 Years -+0.590
+163.89 %
5 Years -+0.660
+227.59 %
Annualised Return Annualised --
+26.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.020 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.070 % Change From 1 Year High (%) -6.86
2 Years Range 0.320 - 1.020 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +196.88
Change From 2 Years High -0.070 % Change From 2 Years High (%) -6.86
5 Years Range 0.180 - 1.020 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +427.78
Change From 5 Years High -0.070 % Change From 5 Years High (%) -6.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since its inception in 1979, Seremban Engineering Berhad (SEB) has grown and expanded rapidly to become one of the major contenders of process equipment by offering excellent engineering, installation and maintenance services in the field of mechanical works to clients of various industries. SEB is listed on the Main Board of the Bursa Malaysia Securities Berhad with over 67% of its revenue are realized from the export markets, while the remaining are from the local market. SEB is renowned for being a one stop fabricator in providing expertise and services in the areas of designing, engineering, procurement, installation, commissioning and maintenance works to the Palm Oil Industry, Oil and Gas Industry, Food Processing Industry, Chemical Industry, Waste Treatment Industry and others. SEB is capable of fabricating products in accordance to international codes and specifications. With the different types of user industries SEB is capable to address opportunities across a wider spectrum of the market.

IPO Performance

Listing Date 10 May 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 19.93 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 0.810 First Week Close (MYR) 0.790
Current vs IPO Price (%) +11.76 First Day Gain (%) -4.71 First Week Gain (%) -7.06

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.43 MB)
Annual Report 2018 Jun 2018 Part 1(0.79 MB)
Part 2(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.92 MB)
Annual Report 2016 Dec 2016 Part 1(2.75 MB)
Annual Report 2014 Dec 2014 Part 1(1.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(0.98 MB)
Annual Report 2010 Dec 2010 Part 1(0.02 MB)
Part 2(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.980 0.980 0.900 0.950 144,900 0.9437
11 May 2021 0.890 0.950 0.890 0.945 177,100 0.9207
10 May 2021 0.880 0.890 0.860 0.890 39,300 0.8781
07 May 2021 0.870 0.870 0.860 0.870 60,200 0.8666
06 May 2021 0.860 0.860 0.860 0.860 - -
05 May 2021 0.880 0.880 0.860 0.860 11,500 0.8774
04 May 2021 0.880 0.880 0.860 0.860 21,000 0.8790
03 May 2021 0.880 0.880 0.880 0.880 2,000 0.8800
30 Apr 2021 0.865 0.870 0.865 0.870 12,000 0.8658
28 Apr 2021 0.850 0.870 0.850 0.870 28,600 0.8637
27 Apr 2021 0.880 0.885 0.880 0.880 15,500 0.8818
26 Apr 2021 0.840 0.880 0.840 0.880 18,000 0.8689
23 Apr 2021 0.860 0.880 0.860 0.880 28,400 0.8733
22 Apr 2021 0.830 0.875 0.830 0.875 138,900 0.8660
21 Apr 2021 0.865 0.875 0.865 0.870 186,900 0.8697
20 Apr 2021 0.870 0.870 0.870 0.870 7,000 0.8700
19 Apr 2021 0.870 0.870 0.870 0.870 22,100 0.8700
16 Apr 2021 0.870 0.870 0.865 0.870 19,000 0.8687
15 Apr 2021 0.850 0.850 0.840 0.840 32,000 0.8431
14 Apr 2021 0.850 0.870 0.850 0.870 11,600 0.8502
13 Apr 2021 0.840 0.840 0.840 0.840 6,000 0.8400
12 Apr 2021 0.840 0.900 0.840 0.855 33,500 0.8710
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)		 0.850 0.980 0.850 0.950 496,600 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)		 0.850 0.980 0.850 0.880 479,400 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)		 0.825 0.980 0.825 0.840 498,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.