Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.6
13.8 (0.44%)

 

  • STI Straits Times Index
    3,155.6
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.2
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,777.2
    195.5 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 137.6M
  • Value: 189.7M
  • Rise: 112
  • Fall: 56
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.163+0.002
Shen Yao0.007+0.001
Kep Infra Tr0.550-
Mun Siong Engg0.067+0.003
Geo Energy Res0.260+0.015
Singtel2.240+0.010
Leader Env0.086+0.002
SamuderaShipping0.445+0.020
Sembcorp Marine0.109-0.001
Yoma Strategic0.138+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,016.0 +542.2
HSCEI 9,305.9 +234.8
Jakarta 6,088.5
Nikkei 225 27,764.1 +182.4
SSE Comp 3,398.3 +36.8
Shanghai A 3,561.7 +38.5
Shanghai B 256.4 +1.9
KOSPI 3,243.5 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEB SEREMBAN ENGINEERING BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 09:12
Last (MYR): 0.990 Change: - High: 0.990 Remarks:
Change (%): - Low: 0.990
Open 0.990 Yesterday's Close 0.990
Buy Price 0.920 Sell Price 0.995
Buy Volume ('00) 50 Sell Volume ('00) 100
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04092 Trailing EPS (MYR) e -0.03234 NAV (MYR) b 0.2068
PE a 24.194 Trailing PE f - Price / NAV b 4.7872
Dividend (MYR) d - Cash In Hand (MYR) g 0.0369 Issued & Paid-up Shares c 79,681,000
Dividend Yield (%) d - Price / Cash In Hand g 26.829 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 78.884
Beta - 500 Daysi 0.598 R-Squared - 500 Days (%)i 3.12 Enterprise Value (M) 112.188
Piotroski F Score 7 Exchange Code 5163 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.61 6-Month VWAP 0.899 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEB Bursa 78.884 24.194 - 4.7872 -
Industry Engineering & Construction Bursa 642.644 34.952 31.601 0.8330 1.413
INDUSTRIAL ENGINEERING Bursa 339.089 - - 1.6353 0.717
Index Bursa Malaysia Industrial Products Index Bursa 906.006 62.738 28.662 1.5203 1.246
FTSE Bursa Malaysia Fledgling Index Bursa 253.434 149.957 41.182 1.0614 0.892
Local Peer GAMUDA Bursa 7,088.149 19.071 19.861 0.8015 2.128
Local Peer IJM Bursa 6,779.580 15.705 15.705 0.6794 3.222
Local Peer UWC Bursa 6,372.665 110.328 70.311 22.3466 -
Local Peer SUNCON Bursa 2,062.974 28.344 26.905 3.1342 2.500
Local Peer SERBADK Bursa 1,558.042 2.466 2.549 0.4023 -
Local Peer KERJAYA Bursa 1,435.386 15.817 15.164 1.2627 2.612
Local Peer KAB Bursa 1,344.986 253.994 244.099 15.0854 0.172
Local Peer AMPROP Bursa 1,094.257 - - 1.0640 1.960
Local Peer EKOVEST Bursa 1,078.331 22.936 - 0.4287 1.231
Local Peer WIDAD Bursa 1,053.553 261.905 375.599 3.6877 -
Local Peer JAKS Bursa 929.067 - - 0.7988 -
Local Peer SLVEST Bursa 919.233 56.952 56.957 6.9981 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), HSL (Bursa), ECONBHD (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), KIMLUN (Bursa), GBGAQRS (Bursa), GADANG (Bursa), HSSEB (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), SENDAI (Bursa), TJSETIA (Bursa), TRC (Bursa), PESONA (Bursa), AWC (Bursa), DKLS (Bursa), VIZIONE (Bursa), BINTAI (Bursa), AZRB (Bursa), LEBTECH (Bursa), ADVCON (Bursa), IREKA (Bursa), MUDAJYA (Bursa), KEN (Bursa), PRTASCO (Bursa), LFECORP (Bursa), AGES (Bursa), BENALEC (Bursa), ZELAN (Bursa), M&G (Bursa), BPURI (Bursa), CRESBLD (Bursa), SYCAL (Bursa), MEGASUN (Bursa), KNUSFOR (Bursa), MELATI (Bursa), STELLA (Bursa), ZECON (Bursa), CABNET (Bursa), TSRCAP (Bursa), ARK (Bursa), NPS (Bursa), TOPBLDS (Bursa), PJBUMI (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,593.349 46.115 31.926 2.9281 0.575
Global Peer QUANTA SERVICES NYSE 12,493.762 28.038 25.155 2.8558 0.232
Global Peer CHINA RAILWAY HKEx 89,192.331 3.354 3.354 0.3609 5.970
Global Peer AECOM NYSE 9,222.759 - - 3.2670 -
Global Peer CHINA RAIL CONS HKEx 63,416.265 2.771 2.269 0.2812 5.912
Global Peer CHINA COMM CONS HKEx 59,133.361 3.534 3.534 0.2167 5.856
Global Peer MASTEC INC NYSE 7,538.138 23.349 21.399 3.6156 -
Global Peer EMCOR GROUP INC NYSE 6,721.348 50.558 47.316 3.1705 0.261
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,227.841 - - 21.8112 0.561
Global Peer MCC HKEx 48,907.696 5.536 5.224 0.5187 3.820
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), VSE CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), Boustead (SGX), SUNDART HLDGS (HKEx), WAI KEE HOLD (HKEx), CHI KAN HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), ANALOGUE HLDGS (HKEx), ITD (SET), BENG SOON MACH (HKEx), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), UCD (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), Boustead Proj (SGX), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), Civmec (SGX), ANCHORSTONE (HKEx), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), UNIQ (SET), WISON ENGRG (HKEx), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP (HKEx), SRICHA (SET), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), C CARBONNEUTRAL (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), B & D STRATEGIC (HKEx), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), DRA GLOBAL LIMITED (ASX), JR (SET), Surya Semesta Internusa Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BUILD KING HOLD (HKEx), Chuan Hup (SGX), QUANTONG HLDGS (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), MILLION CITIES (HKEx), CH SUPPLY CHAIN (HKEx), DEMCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), WLS HOLDINGS (HKEx), SEAFCO (SET), BJCHI (SET), PYLON (SET), PEC (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), Hai Leck (SGX), Darma Henwa Tbk (IDX), ISUN INC (NASDAQ), NWR (SET), RT (SET), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), TTCL (SET), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), EMC (SET), OIO (SGX), VISTAR HOLDINGS (HKEx), ALL NATION INTL (HKEx), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Paramita Bangun Sarana Tbk. (IDX), SAUNDERS (ASX), SAAM (SET), FUEL TECH INC (NASDAQ), S&T HLDGS (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), Keong Hong (SGX), AusGroup (SGX), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), STOWER (SET), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), TBKS HLDGS (HKEx), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), HKE HOLDINGS (HKEx), TTJ (SGX), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BBR (SGX), Soilbuild Const (SGX), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), YUE KAN HLDG (HKEx), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), C CHENG HLDGS (HKEx), ETE (SET), KWONG MAN KEE (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), CHINANEWENERGY (HKEx), IBI GROUP HLDGS (HKEx), WGE (SET), TA (SGX), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), AMOS (SGX), CSC (SGX), SHUANG YUN HLDG (HKEx), SUPER STRONG (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), Sanli Env (SGX), Ryobi Kiso (SGX), CHI HO DEV (HKEx), Mun Siong Engg (SGX), TAI KAM HLDGS (HKEx), VERIS LTD (ASX), BOLTEK (HKEx), SH GROUP HLDG (HKEx), Wong Fong Ind (SGX), VERBREC LTD (ASX), BHCC HOLDING (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), RIMBACO (HKEx), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), A-Sonic Aero^ (SGX), AB BUILDERS (HKEx), SANG HING HLDGS (HKEx), WECON HOLDINGS (HKEx), WAN KEI GROUP (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), TNDT (SET), SAM WOO CONS (HKEx), VISION FAME (HKEx), MACAU E&M (HKEx), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INCON (HKEx), PROUD (SET), T (SET), FLOYD (SET), STEERING HLDGS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), Aedge Group (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WAH WO HOLDINGS (HKEx), Ocean Sky Intl (SGX), HYDRO (SET), Figtree (SGX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), TEE Intl (SGX), PPS (SET), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), KIN PANG HLDGS (HKEx), QLT (SET), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), Progen (SGX), NOBLE ENG GP (HKEx), Tritech (SGX), SMART CITY DEV (HKEx), SHEUNG YUE GP (HKEx), Boldtek (SGX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), Hor Kew (SGX), Kori (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), King Wan (SGX), Acromec (SGX), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), OEL (SGX), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.50 %
10 Days --0.010
-1.00 %
20 Days --0.020
-1.98 %
Medium Term Return 3 Months -+0.120
+13.79 %
6 Months -+0.335
+51.15 %
1 Year -+0.290
+41.43 %
Long Term Return 2 Years -+0.610
+160.53 %
3 Years -+0.645
+186.96 %
5 Years -+0.690
+230.00 %
Annualised Return Annualised --
+26.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.605 - 1.050 Change From 1 Year Low +0.385 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -0.060 % Change From 1 Year High (%) -5.71
2 Years Range 0.350 - 1.050 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +182.86
Change From 2 Years High -0.060 % Change From 2 Years High (%) -5.71
5 Years Range 0.180 - 1.050 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +450.00
Change From 5 Years High -0.060 % Change From 5 Years High (%) -5.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since its inception in 1979, Seremban Engineering Berhad (SEB) has grown and expanded rapidly to become one of the major contenders of process equipment by offering excellent engineering, installation and maintenance services in the field of mechanical works to clients of various industries. SEB is listed on the Main Board of the Bursa Malaysia Securities Berhad with over 67% of its revenue are realized from the export markets, while the remaining are from the local market. SEB is renowned for being a one stop fabricator in providing expertise and services in the areas of designing, engineering, procurement, installation, commissioning and maintenance works to the Palm Oil Industry, Oil and Gas Industry, Food Processing Industry, Chemical Industry, Waste Treatment Industry and others. SEB is capable of fabricating products in accordance to international codes and specifications. With the different types of user industries SEB is capable to address opportunities across a wider spectrum of the market.

IPO Performance

Listing Date 10 May 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 19.93 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.850 First Day Close (MYR) 0.810 First Week Close (MYR) 0.790
Current vs IPO Price (%) +16.47 First Day Gain (%) -4.71 First Week Gain (%) -7.06

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.43 MB)
Annual Report 2018 Jun 2018 Part 1(0.79 MB)
Part 2(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.92 MB)
Annual Report 2016 Dec 2016 Part 1(2.75 MB)
Annual Report 2014 Dec 2014 Part 1(1.40 MB)
Annual Report 2013 Dec 2013 Part 1(1.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(0.98 MB)
Annual Report 2010 Dec 2010 Part 1(0.02 MB)
Part 2(2.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.990 0.990 0.990 0.990 1,000 0.9900
27 Jul 2021 0.990 0.990 0.990 0.990 - -
26 Jul 2021 0.940 0.990 0.940 0.990 13,000 0.9719
23 Jul 2021 0.995 0.995 0.995 0.995 - -
22 Jul 2021 0.995 0.995 0.995 0.995 3,000 0.9950
21 Jul 2021 0.995 0.995 0.995 0.995 - -
19 Jul 2021 0.995 0.995 0.995 0.995 - -
16 Jul 2021 0.945 0.995 0.945 0.995 2,500 0.9550
15 Jul 2021 1.000 1.000 1.000 1.000 - -
14 Jul 2021 1.000 1.000 1.000 1.000 - -
13 Jul 2021 1.000 1.000 0.985 1.000 45,000 0.9968
12 Jul 2021 1.000 1.000 1.000 1.000 34,000 1.0000
09 Jul 2021 0.965 0.995 0.965 0.995 10,000 0.9929
08 Jul 2021 0.985 0.985 0.960 0.970 96,000 0.9773
07 Jul 2021 0.985 0.985 0.980 0.980 111,000 0.9843
06 Jul 2021 0.980 0.990 0.980 0.980 20,700 0.9834
05 Jul 2021 0.980 0.980 0.980 0.980 5,000 0.9800
02 Jul 2021 0.950 0.990 0.945 0.990 26,600 0.9524
01 Jul 2021 1.000 1.000 1.000 1.000 4,000 1.0000
30 Jun 2021 0.950 1.040 0.950 1.010 183,500 0.9918
29 Jun 2021 0.990 0.990 0.935 0.935 8,600 0.9894
28 Jun 2021 0.990 0.995 0.990 0.990 86,000 0.9903
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
1.000 1.000 0.940 0.990 19,500 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.950 1.040 0.940 1.000 535,800 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.915 1.000 0.915 0.935 1,059,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.