Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOCB YOONG ONN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:34
Last (MYR): 1.010 Change: -0.010 High: 1.030 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.98 Low: 1.010
Open 1.030 Yesterday's Close 1.020
Buy Price 1.010 Sell Price 1.020
Buy Volume ('00) 3 Sell Volume ('00) 75
Cumulative Volume ('00) 3,446 Cumulative Value 349,350
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14275 Trailing EPS (MYR) e 0.14275 NAV (MYR) b 1.4156
PE a 7.075 Trailing PE f 7.075 Price / NAV b 0.7135
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.0953 Issued & Paid-up Shares c 159,915,000
Dividend Yield (%) d 4.950 Price / Cash In Hand g 10.598 Treasury Shares h 85,000
Beta - 75 Daysi -0.258 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 161.514
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 111.369
Piotroski F Score 6 Exchange Code 5159 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 16.31 6-Month VWAP 1.135 Free Float (%) 27.2
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOCB Bursa 161.514 7.075 7.075 0.7135 4.950
Industry HOUSEHOLD GOODS Bursa 133.086 21.040 17.315 1.1252 4.037
Home Furnishings Bursa 115.336 13.902 12.661 0.8705 3.136
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,623.222 21.803 25.194 1.4942 2.903
FBM FLEDGLING Bursa 147.491 69.784 83.360 0.7645 1.713
Local Peer LIIHEN Bursa 527.400 9.226 7.301 1.5262 4.949
Local Peer LATITUD Bursa 275.138 14.279 14.280 0.4875 2.114
Local Peer DOMINAN Bursa 209.855 8.028 9.192 0.7490 5.512
Local Peer HOMERIZ Bursa 189.007 8.972 7.901 1.2032 3.968
Local Peer SERNKOU Bursa 145.200 12.560 12.559 1.6653 -
Local Peer WEGMANS Bursa 132.500 10.621 11.006 - 1.887
Local Peer JAYCORP Bursa 126.824 12.328 6.407 0.8136 8.557
Local Peer SWSCAP Bursa 126.729 - - 1.3286 -
Local Peer CSCENIC Bursa 126.525 17.494 16.221 1.3446 5.714
Local Peer SIGN Bursa 104.712 47.017 47.041 0.6161 -
Local Peer ATTA Bursa 91.727 14.290 16.403 0.3866 -
Local Peer HHGROUP Bursa 57.727 - - 0.7274 -
Other Local Peers NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 9,066.024 10.569 11.671 1.1601 -
Global Peer LEGGETT & PLATT INC NYSE 5,538.831 18.107 19.073 4.4733 3.534
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,302.194 43.238 34.528 14.1149 -
Global Peer MAN WAH HLDGS HKEx 17,434.294 12.783 12.784 2.8015 2.631
Global Peer LA-Z-BOY INC NYSE 1,544.019 22.590 22.656 2.2598 1.521
Global Peer KASEN HKEx 10,186.625 19.121 15.472 5.5728 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,298.422 18.672 17.325 -8.2543 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 514.458 20.019 20.019 1.4139 3.928
Global Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Global Peer ROYALE FURN HKEx 3,326.157 63.179 64.738 2.1603 -
Other Global Peers COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LIBBEY INC (NYSE American), TCMC (SET), IMPERIUM GP (HKEx), CROWN CRAFTS INC (NASDAQ), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), EJE HOLDINGS (HKEx), Koda (SGX), MORRIS HOLD (HKEx), TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), CREATIVE GLOBAL (HKEx), STAR (SET), CASABLANCA (HKEx), LAI GROUP (HKEx), DIXIE GROUP INC (NASDAQ), HING LEE (HK) (HKEx), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), HPT (SET), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl^ (SGX), Kedaung Indah Can Tbk (IDX), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.98 %
10 Days --0.010
-0.98 %
20 Days --0.050
-4.72 %
Medium Term Return 3 Months 0.025-0.070
-4.17 %
6 Months 0.025-0.190
-13.75 %
1 Year 0.045-0.080
-3.21 %
Long Term Return 2 Years 0.095-0.350
-18.75 %
3 Years 0.135-0.140
-0.43 %
5 Years 0.215-0.030
+17.79 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.240 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +6.32
Change From 1 Year High -0.230 % Change From 1 Year High (%) -18.55
2 Years Range 0.950 - 1.360 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +6.32
Change From 2 Years High -0.350 % Change From 2 Years High (%) -25.74
5 Years Range 0.800 - 1.560 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +26.25
Change From 5 Years High -0.550 % Change From 5 Years High (%) -35.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yoong Onn is a leading integrated designer, manufacturer, distributor and retailer of home linen and bedding accessories in the region. Backed by over four decades of experience, Yoong Onn has 14 brands of home linen for premium to mid-range consumers to date. Indeed, the success stories of well-established brands include Novelle, Jean Perry, Louis Casa, Genova, Diana, and Cotonsoft. With the integrated operations, strong expertise, and multiple distribution channels including its "Home's Harmony" and "Home's Warehouse" retail outlets, its brands have become household names not only in Malaysia but also the region.

IPO Performance

Listing Date 23 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 25.17 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.880 First Day Close (MYR) 0.900 First Week Close (MYR) 0.840
Current vs IPO Price (%) +14.77 First Day Gain (%) +2.27 First Week Gain (%) -4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.53 MB)
Part 2(2.81 MB)
Annual Report 2017 Jun 2017 Part 1(1.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.42 MB)
Annual Report 2014 Jun 2014 Part 1(2.46 MB)
Part 2(2.39 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(0.08 MB)
Part 2(1.49 MB)
Part 3(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(3.18 MB)
Annual Report 2010 Jun 2010 Part 1(2.87 MB)
Part 2(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 1.030 1.030 1.010 1.010 344,600 1.0138
12 Sep 2019 1.020 1.030 1.020 1.020 9,000 1.0256
11 Sep 2019 1.020 1.020 1.020 1.020 - -
10 Sep 2019 1.020 1.020 1.020 1.020 - -
06 Sep 2019 1.020 1.020 1.020 1.020 20,000 1.0200
05 Sep 2019 1.020 1.020 1.020 1.020 1,000 1.0200
04 Sep 2019 1.010 1.030 1.010 1.030 68,100 1.0193
03 Sep 2019 1.020 1.020 1.010 1.020 43,000 1.0170
30 Aug 2019 1.040 1.040 1.020 1.020 60,100 1.0230
29 Aug 2019 1.040 1.040 1.020 1.020 26,100 1.0220
28 Aug 2019 1.010 1.040 1.000 1.040 164,100 1.0137
27 Aug 2019 1.040 1.040 1.040 1.040 - -
26 Aug 2019 1.040 1.040 1.040 1.040 12,000 1.0400
23 Aug 2019 1.050 1.050 1.050 1.050 6,000 1.0500
22 Aug 2019 1.050 1.050 1.050 1.050 18,000 1.0500
21 Aug 2019 1.030 1.050 1.030 1.050 8,100 1.0473
20 Aug 2019 1.060 1.080 1.040 1.040 28,200 1.0464
19 Aug 2019 1.060 1.110 1.060 1.110 122,000 1.0761
16 Aug 2019 1.040 1.060 1.020 1.060 43,000 1.0307
15 Aug 2019 1.050 1.050 1.050 1.050 - -
14 Aug 2019 1.050 1.050 1.050 1.050 1,200 1.0500
13 Aug 2019 1.050 1.050 1.050 1.050 - -
Summary
Current 2 Weeks
(29 Aug 2019 to 13 Sep 2019)
1.040 1.040 1.010 1.010 571,900 -
Previous 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
1.050 1.050 1.010 1.040 401,400 -
4 Weeks from
(16 Jul 2019 to 14 Aug 2019)
1.120 1.120 1.010 1.050 613,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.