Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOCB YOONG ONN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 12:04
Last (MYR): 1.000 Change: - High: 1.000 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.000
Buy Price 1.000 Sell Price 1.050
Buy Volume ('00) 140 Sell Volume ('00) 100
Cumulative Volume ('00) 100 Cumulative Value 10,000
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.14275 Trailing EPS (MYR) e 0.14275 NAV (MYR) b 1.4156
PE a 7.005 Trailing PE f 7.005 Price / NAV b 0.7064
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.0953 Issued & Paid-up Shares c 159,915,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 10.493 Treasury Shares h 85,000
Beta - 75 Daysi -0.165 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 159.915
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 109.770
Piotroski F Score 6 Exchange Code 5159 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 15.36 6-Month VWAP 1.049 Free Float (%) 27.2
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOCB Bursa 159.915 7.005 7.005 0.7064 5.000
Industry HOUSEHOLD GOODS Bursa 136.038 20.937 18.448 1.1291 3.989
Home Furnishings Bursa 118.957 14.238 13.649 0.8692 3.142
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,626.562 22.185 25.973 1.5052 2.887
FBM FLEDGLING Bursa 153.443 78.357 81.211 0.7869 1.620
Local Peer LIIHEN Bursa 541.800 9.478 7.501 1.5679 4.817
Local Peer LATITUD Bursa 281.244 14.533 14.533 0.4983 2.068
Local Peer SERNKOU Bursa 216.799 18.749 18.750 2.4865 -
Local Peer DOMINAN Bursa 213.160 8.154 9.336 0.7607 5.426
Local Peer HOMERIZ Bursa 195.012 8.815 8.815 1.2539 4.615
Local Peer JAYCORP Bursa 151.109 7.625 7.625 0.9390 8.928
Local Peer WEGMANS Bursa 140.000 11.222 9.299 1.8642 1.786
Local Peer CSCENIC Bursa 124.115 17.161 15.912 1.3190 5.825
Local Peer SWSCAP Bursa 120.347 - - 1.2936 -
Local Peer SIGN Bursa 108.731 48.842 48.846 0.6397 2.071
Local Peer SPRING Bursa 97.686 - - - -
Local Peer ATTA Bursa 93.860 14.623 16.785 0.3956 -
Other Local Peers NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), EUROSP (Bursa), PARAGON (Bursa), SCNWOLF (Bursa)
Global Peer MOHAWK INDUSTRIES NYSE 10,666.664 12.435 15.109 1.3736 -
Global Peer LEGGETT & PLATT INC NYSE 7,146.043 23.361 23.820 5.6931 2.739
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,723.150 47.469 30.551 14.0780 -
Global Peer MAN WAH HLDGS HKEx 20,403.028 14.960 14.960 3.2786 2.249
Global Peer LA-Z-BOY INC NYSE 1,696.509 24.821 24.893 2.4829 1.439
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,383.542 19.896 16.327 -8.4112 -
Global Peer KASEN HKEx 6,572.016 12.336 9.982 3.5954 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 509.977 19.845 16.470 1.3767 3.962
Global Peer Cita Mineral Investindo Tbk. IDX 6,505,508.900 9.838 7.699 3.0265 -
Global Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Other Global Peers COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), SAMSON HOLDING (HKEx), CH BAOFENG INTL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), ECF (SET), MODERN (SET), TCMC (SET), IMPERIUM GP (HKEx), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), Koda (SGX), LIBBEY INC (NYSE American), TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), STAR (SET), MORRIS HOLD (HKEx), DIXIE GROUP INC (NASDAQ), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), FANCY (SET), HPT (SET), SATU HOLDINGS (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl^ (SGX), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+1.01 %
Medium Term Return 3 Months --0.050
-4.76 %
6 Months 0.025-0.170
-12.39 %
1 Year 0.045-0.060
-1.42 %
Long Term Return 2 Years 0.095-0.210
-9.50 %
3 Years 0.135-0.200
-5.42 %
5 Years 0.215+0.020
+23.98 %
Annualised Return Annualised --
+4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 1.240 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -0.240 % Change From 1 Year High (%) -19.35
2 Years Range 0.950 - 1.310 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -0.310 % Change From 2 Years High (%) -23.66
5 Years Range 0.800 - 1.560 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.560 % Change From 5 Years High (%) -35.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yoong Onn is a leading integrated designer, manufacturer, distributor and retailer of home linen and bedding accessories in the region. Backed by over four decades of experience, Yoong Onn has 14 brands of home linen for premium to mid-range consumers to date. Indeed, the success stories of well-established brands include Novelle, Jean Perry, Louis Casa, Genova, Diana, and Cotonsoft. With the integrated operations, strong expertise, and multiple distribution channels including its "Home's Harmony" and "Home's Warehouse" retail outlets, its brands have become household names not only in Malaysia but also the region.

IPO Performance

Listing Date 23 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 25.17 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.880 First Day Close (MYR) 0.900 First Week Close (MYR) 0.840
Current vs IPO Price (%) +13.64 First Day Gain (%) +2.27 First Week Gain (%) -4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.44 MB)
Annual Report 2018 Jun 2018 Part 1(0.53 MB)
Part 2(2.81 MB)
Annual Report 2017 Jun 2017 Part 1(1.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.42 MB)
Annual Report 2014 Jun 2014 Part 1(2.46 MB)
Part 2(2.39 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(0.08 MB)
Part 2(1.49 MB)
Part 3(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(3.18 MB)
Annual Report 2010 Jun 2010 Part 1(2.87 MB)
Part 2(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.000 1.000 0.995 1.000 155,000 0.9998
11 Nov 2019 1.000 1.000 0.990 1.000 62,000 0.9960
08 Nov 2019 0.990 1.000 0.990 1.000 17,700 0.9917
07 Nov 2019 1.000 1.000 0.995 1.000 175,100 0.9953
06 Nov 2019 1.010 1.010 1.000 1.000 45,500 1.0013
05 Nov 2019 1.000 1.000 1.000 1.000 2,000 1.0000
04 Nov 2019 1.010 1.010 1.010 1.010 5,000 1.0100
01 Nov 2019 1.000 1.000 1.000 1.000 4,400 1.0000
31 Oct 2019 1.000 1.000 1.000 1.000 - -
30 Oct 2019 0.980 1.000 0.980 1.000 14,100 0.9928
29 Oct 2019 1.000 1.000 1.000 1.000 5,700 1.0000
25 Oct 2019 1.020 1.020 1.000 1.000 13,000 1.0123
24 Oct 2019 0.990 1.020 0.985 1.020 30,200 0.9875
23 Oct 2019 0.990 0.990 0.990 0.990 3,100 0.9900
22 Oct 2019 0.985 0.990 0.980 0.990 48,900 0.9872
21 Oct 2019 0.985 0.985 0.980 0.985 61,400 0.9842
18 Oct 2019 0.990 0.990 0.965 0.985 60,400 0.9725
17 Oct 2019 0.980 0.980 0.980 0.980 - -
16 Oct 2019 0.990 0.990 0.980 0.980 74,600 0.9807
15 Oct 2019 0.990 0.990 0.990 0.990 - -
14 Oct 2019 0.990 0.990 0.990 0.990 - -
11 Oct 2019 0.990 0.990 0.980 0.990 31,400 0.9851
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.980 1.010 0.980 1.000 480,800 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
0.990 1.010 0.980 1.000 297,300 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
1.010 1.010 0.980 0.990 469,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.