Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YOCB YOONG ONN CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2021 16:55
Last (MYR): 1.010 Change: -0.060 High: 1.080 Remarks:
Change (%): -5.61 Low: 1.000
Open 1.060 Yesterday's Close 1.070
Buy Price 1.010 Sell Price 1.040
Buy Volume ('00) 95 Sell Volume ('00) 163
Cumulative Volume ('00) 12,556 Cumulative Value 1,293,727
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09124 Trailing EPS (MYR) e 0.14327 NAV (MYR) b 1.5823
PE a 11.070 Trailing PE f 7.050 Price / NAV b 0.6383
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.1256 Issued & Paid-up Shares c 158,653,000
Dividend Yield (%) d 2.970 Price / Cash In Hand g 8.041 Treasury Shares h 1,347,000
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 160.240
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 8.18 Enterprise Value (M) 64.237
Piotroski F Score 7 Exchange Code 5159 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.96 6-Month VWAP 1.057 Free Float (%) 27.4
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Home Furnishings
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YOCB Bursa 160.240 11.070 7.050 0.6383 2.970
Industry HOUSEHOLD GOODS Bursa 195.192 21.054 15.324 1.3026 1.634
Home Furnishings Bursa 162.528 19.044 13.313 1.1326 1.646
Index Bursa Malaysia Consumer Products Index Bursa 1,349.849 275.720 408.115 1.4683 1.621
FTSE Bursa Malaysia Fledgling Index Bursa 242.894 185.901 43.698 1.0183 1.020
Local Peer LIIHEN Bursa 581.400 7.602 8.533 1.3742 4.334
Local Peer SERNKOU Bursa 448.246 26.316 21.549 2.4385 -
Local Peer LATITUD Bursa 338.009 20.132 6.557 0.5475 1.691
Local Peer JAYCORP Bursa 223.099 12.819 7.587 1.2580 6.047
Local Peer CSCENIC Bursa 186.775 29.306 24.788 1.9683 -
Local Peer MOBILIA Bursa 160.000 18.484 18.486 3.3167 -
Local Peer WEGMANS Bursa 148.509 16.960 14.510 1.7154 -
Local Peer SNC Bursa 116.569 - 108.403 3.4791 -
Local Peer ATTA Bursa 106.850 19.944 14.999 0.4373 -
Local Peer SPRING Bursa 108.079 16.624 18.846 1.4452 1.538
Local Peer SWSCAP Bursa 106.847 - 32.685 0.9676 -
Local Peer PARAGON Bursa 101.576 - - 2.8828 -
Other Local Peers FIHB (Bursa), NIHSIN (Bursa), SHH (Bursa), EUROSP (Bursa), SCNWOLF (Bursa), AHB (Bursa)
Global Peer FUYAO GLASS HKEx 144,058.034 49.303 49.303 5.6235 -
Global Peer MOHAWK INDUSTRIES NYSE 13,127.411 25.461 20.451 1.5458 -
Global Peer MAN WAH HLDGS HKEx 76,189.053 39.588 39.589 7.0931 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,373.845 21.141 17.574 23.2547 -
Global Peer LEGGETT & PLATT INC NYSE 6,737.593 27.212 23.281 4.6284 3.149
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,639.421 18.963 15.835 -7.9345 -
Global Peer LA-Z-BOY INC NYSE 1,713.083 16.098 16.098 2.2147 0.953
Global Peer HUISEN INTL HKEx 7,672.725 12.629 12.629 1.6424 3.089
Global Peer Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Global Peer ETHAN ALLEN INTERIORS INC NYSE 687.621 77.261 23.094 1.9283 2.441
Other Global Peers ROYALE HOME (HKEx), IMPERIUM GP-500 (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), SUC (SET), SFSY ENERGY (HKEx), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SAMSON HOLDING (HKEx), MODERN (SET), WORLD HOUSEWARE (HKEx), SHRIRO HOLDINGS LIMITED (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), CLEARVUE TECHNOLOGIES LTD (ASX), ENERGY INTINV (HKEx), ECF (SET), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), TCMC (SET), Koda (SGX), DIXIE GROUP INC (NASDAQ), STAR (SET), TAI PING CARPET (HKEx), MORRIS HOME (HKEx), CASABLANCA (HKEx), Panca Anugrah Wisesa Tbk. (IDX), FANCY (SET), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), EJE HOLDINGS (HKEx), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.02 %
10 Days -+0.030
+3.06 %
20 Days -+0.060
+6.32 %
Medium Term Return 3 Months -+0.035
+3.59 %
6 Months -+0.150
+17.44 %
1 Year 0.030+0.390
+67.74 %
Long Term Return 2 Years 0.080-0.080-
3 Years 0.120-0.170
-4.24 %
5 Years 0.210-0.230
-1.61 %
Annualised Return Annualised --
-0.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.260 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +68.33
Change From 1 Year High -0.250 % Change From 1 Year High (%) -19.84
2 Years Range 0.430 - 1.260 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +134.88
Change From 2 Years High -0.250 % Change From 2 Years High (%) -19.84
5 Years Range 0.430 - 1.560 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +134.88
Change From 5 Years High -0.550 % Change From 5 Years High (%) -35.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yoong Onn is a leading integrated designer, manufacturer, distributor and retailer of home linen and bedding accessories in the region. Backed by over four decades of experience, Yoong Onn has 14 brands of home linen for premium to mid-range consumers to date. Indeed, the success stories of well-established brands include Novelle, Jean Perry, Louis Casa, Genova, Diana, and Cotonsoft. With the integrated operations, strong expertise, and multiple distribution channels including its "Home's Harmony" and "Home's Warehouse" retail outlets, its brands have become household names not only in Malaysia but also the region.

IPO Performance

Listing Date 23 Dec 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 25.17 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.880 First Day Close (MYR) 0.900 First Week Close (MYR) 0.840
Current vs IPO Price (%) +14.77 First Day Gain (%) +2.27 First Week Gain (%) -4.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.44 MB)
Annual Report 2018 Jun 2018 Part 1(0.53 MB)
Part 2(2.81 MB)
Annual Report 2017 Jun 2017 Part 1(1.53 MB)
Annual Report 2016 Jun 2016 Part 1(2.77 MB)
Annual Report 2015 Jun 2015 Part 1(2.42 MB)
Annual Report 2014 Jun 2014 Part 1(2.46 MB)
Part 2(2.39 MB)
Annual Report 2013 Jun 2013 Part 1(3.08 MB)
Annual Report 2012 Jun 2012 Part 1(0.08 MB)
Part 2(1.49 MB)
Part 3(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(3.18 MB)
Annual Report 2010 Jun 2010 Part 1(2.87 MB)
Part 2(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 1.060 1.080 1.000 1.010 1,255,600 1.0304
23 Jun 2021 1.070 1.120 1.060 1.070 710,400 1.0808
22 Jun 2021 1.140 1.140 1.070 1.080 1,009,800 1.0939
21 Jun 2021 1.180 1.260 1.110 1.140 8,170,600 1.1799
18 Jun 2021 0.995 1.090 0.990 1.060 2,567,200 1.0512
17 Jun 2021 0.990 0.990 0.985 0.990 76,800 0.9897
16 Jun 2021 0.985 0.990 0.985 0.990 64,900 0.9860
15 Jun 2021 0.995 0.995 0.985 0.985 35,500 0.9867
14 Jun 2021 0.985 0.985 0.985 0.985 46,000 0.9850
11 Jun 2021 0.990 0.990 0.980 0.980 52,500 0.9874
10 Jun 2021 0.990 0.990 0.980 0.980 37,000 0.9886
09 Jun 2021 0.990 0.990 0.990 0.990 9,200 0.9900
08 Jun 2021 0.995 0.995 0.990 0.995 120,000 0.9918
04 Jun 2021 0.985 0.995 0.975 0.990 44,600 0.9855
03 Jun 2021 0.995 0.995 0.985 0.985 49,100 0.9871
02 Jun 2021 0.960 0.990 0.960 0.980 99,500 0.9779
01 Jun 2021 0.980 0.980 0.970 0.980 70,000 0.9768
31 May 2021 0.960 0.985 0.950 0.980 148,500 0.9678
28 May 2021 0.965 1.010 0.965 0.985 430,500 0.9897
27 May 2021 0.950 0.950 0.950 0.950 2,500 0.9500
25 May 2021 0.950 0.950 0.950 0.950 5,000 0.9500
24 May 2021 0.960 0.960 0.925 0.950 32,100 0.9402
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
0.990 1.260 0.980 1.010 13,989,300 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
0.950 1.260 0.950 0.980 1,010,900 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
0.960 1.260 0.960 0.950 738,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.