Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAGB TA GLOBAL BHD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 08:58
Last (MYR): 0.210 Change: - High: 0.210 Remarks: S
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.210
Open 0.210 Yesterday's Close 0.210
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02170 Trailing EPS (MYR) e 0.02170 NAV (MYR) b 0.5877
PE a 9.677 Trailing PE f 9.679 Price / NAV b 0.3573
Dividend (MYR) d - Cash In Hand (MYR) g 0.1534 Issued & Paid-up Shares c 5,321,724,000
Dividend Yield (%) d - Price / Cash In Hand g 1.369 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 11.93 Market Cap (M) 1,117.562
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 5.90 Enterprise Value (M) 1,840.709
Piotroski F Score 4 Exchange Code 5158 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.27 6-Month VWAP 0.234 Free Float (%) 16.7
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAGB Bursa 1,117.562 9.677 9.679 0.3573 -
Industry PROPERTY Bursa 333.587 11.284 12.465 0.4302 3.651
Real Estate Development Bursa 714.918 9.890 10.974 0.4104 3.454
Index BM PROPERTY Bursa 553.198 10.438 11.543 0.3990 3.945
FBM EMAS Bursa 5,028.254 18.969 21.363 1.2831 3.411
Local Peer SUNWAY Bursa 7,156.018 10.040 11.053 0.8458 5.119
Local Peer IOIPG Bursa 6,001.698 9.076 10.962 0.3172 2.752
Local Peer SPSETIA Bursa 4,829.597 22.846 32.657 0.3996 0.837
Local Peer SIMEPROP Bursa 4,658.575 7.783 13.402 0.4862 4.380
Local Peer UOADEV Bursa 3,637.143 9.105 9.105 0.7181 7.568
Local Peer UEMS Bursa 2,132.595 9.530 9.529 0.2927 -
Local Peer ECOWLD Bursa 1,457.462 7.165 7.054 0.3194 -
Local Peer MATRIX Bursa 1,443.190 6.608 5.903 0.9189 6.520
Local Peer TROP Bursa 1,249.464 3.721 3.722 0.3410 -
Local Peer MAHSING Bursa 1,225.982 11.240 14.591 0.3503 6.634
Local Peer EWINT Bursa 1,080.000 5.775 6.374 0.4063 -
Local Peer KSL Bursa 666.276 2.695 2.695 0.2176 -
Other Local Peers MKH (Bursa), E&O (Bursa), LBS (Bursa), PARAMON (Bursa), HCK (Bursa), SHL (Bursa), GBGAQRS (Bursa), AYER (Bursa), PLENITU (Bursa), GUOCO (Bursa), TITIJYA (Bursa), DUTALND (Bursa), MCT (Bursa), L&G (Bursa), CRESNDO (Bursa), IBRACO (Bursa), CHHB (Bursa), SYMLIFE (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), JKGLAND (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MUIPROP (Bursa), MATANG (Bursa), DBHD (Bursa), MENANG (Bursa), BCB (Bursa), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), HUAYANG (Bursa), GOB (Bursa), GMUTUAL (Bursa), PHB (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), FARLIM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Global Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Global Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Global Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Global Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Global Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Global Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Global Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), BTS (SET), KWG GROUP (HKEx), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), UOL (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), LH (SET), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), WHA (SET), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), FPT (SET), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), PSH (SET), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ASSO INT HOTELS (HKEx), OUE (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), YIDA CHINA (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), UOA (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AMATA (SET), CHINA OCEANWIDE (HKEx), WORLD (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), IB SETTLEMENT (HKEx), S (SET), SIRI (SET), U (SET), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), Roxy-Pacific (SGX), Hong Fok (SGX), LIU CHONG HING (HKEx), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), SC (SET), ROJNA (SET), LPN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), PLAT (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), HYDOO INTL (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), Alam Sutera Realty Tbk. (IDX), AMATAV (SET), CGD (SET), ASIA STANDARD (HKEx), ANAN (SET), RIVERA (HOLD) (HKEx), Karya Bersama Anugerah Tbk. (IDX), A (SET), XINYUAN PM (HKEx), Sitara Propertindo Tbk. (IDX), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHEN XING (HKEx), LALIN (SET), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), PF (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), WAH HA REALTY (HKEx), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), MK (SET), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), World Class Gbl (SGX), YINCHENG LS (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ALL (SET), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), Pembangunan Jaya Ancol Tbk. (IDX), CHINA GRAPHENE (HKEx), Wilton Resources (SGX), Modernland Realty Tbk. (IDX), NEW CITY DEV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), BJ ENT M&H (HKEx), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), Aspen (SGX), Singapore-eDev (SGX), APPLIED DEV (HKEx), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), JCK (SET), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), EASY ONE FIN (HKEx), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Gading Development Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), KWG (SET), Armidian Karyatama Tbk. (IDX), MDX (SET), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), CMC (SET), RICHY (SET), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CHINA GEM HLDGS (HKEx), OUC HOLDINGS (HKEx), NCH (SET), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), ARIN (SET), ZHONGTIAN INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.44 %
10 Days -+0.005
+2.44 %
20 Days --0.025
-10.64 %
Medium Term Return 3 Months --0.050
-19.23 %
6 Months --0.025
-10.64 %
1 Year 0.016-0.060
-16.30 %
Long Term Return 2 Years 0.022-0.105
-26.35 %
3 Years 0.026-0.125
-29.55 %
5 Years 0.036-0.105
-21.90 %
Annualised Return Annualised --
-4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.275 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.065 % Change From 1 Year High (%) -23.64
2 Years Range 0.180 - 0.330 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.120 % Change From 2 Years High (%) -36.36
5 Years Range 0.180 - 0.410 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.200 % Change From 5 Years High (%) -48.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TA Global Berhad (TA Global) was incorporated in Malaysia under the Companies Act, 1965 on 8 August 2008, is one of the top property developer in Malaysia and was listed on the Main Market of Bursa Malaysia on 23rd November 2009. Through its wholly-owned subsidiary TA Properties Sdn Bhd, TA Global has over 15 years of experience in a wide range of property services including property investment, property development, property management, hospitality operations and construction. In its 15 years, it has successfully acquired a substantial portfolio of landed properties in much sought after locations in Malaysia and overseas, as well as ventures into other significant business activities such as property investment and hospitality operations. TA Global?s portfolio of investment properties in Malaysia includes its headquarters Menara TA One in Kuala Lumpur, as well as shop offices at USJ Taipan and Subang Business Center. Its international property investment portfolios include Australia and Canada; namely, Radisson Plaza Hotel in Sydney; The Westin Melbourne Hotel; Terasen Center in Vancouver; and Aava Whistler Hotel, Whistler. TA Global is focused on establishing itself as an award-winning premier lifestyle developer with a niche in residential and commercial developments. Its maiden luxury residential development, Damansara Idaman - an award-winning development - was successfully launched in 2004, showcasing contemporary tropical themes that epitomize resort living within a guarded environment.

IPO Performance

Listing Date 23 Nov 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.475 First Week Close (MYR) 0.455
Current vs IPO Price (%) -58.00 First Day Gain (%) -5.00 First Week Gain (%) -9.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.73 MB)
Part 2(1.70 MB)
Part 3(1.63 MB)
Annual Report 2017 Dec 2017 Part 1(2.78 MB)
Part 2(1.24 MB)
Part 3(0.25 MB)
Annual Report 2016 Dec 2016 Part 1(2.84 MB)
Part 2(2.87 MB)
Part 3(2.50 MB)
Annual Report 2015 Jan 2015 Part 1(2.93 MB)
Annual Report 2014 Jan 2014 Part 1(2.53 MB)
Part 2(2.05 MB)
Annual Report 2013 Jan 2013 Part 1(3.53 MB)
Part 2(1.78 MB)
Annual Report 2012 Jan 2012 Part 1(3.01 MB)
Part 2(2.63 MB)
Annual Report 2011 Jan 2011 Part 1(2.71 MB)
Part 2(3.08 MB)
Annual Report 2010 Jan 2010 Part 1(3.12 MB)
Part 2(0.06 MB)
Part 3(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.210 0.210 0.210 0.210 - -
01 Jun 2020 0.210 0.210 0.205 0.210 799,400 0.2084
29 May 2020 0.210 0.210 0.205 0.210 7,557,300 0.2104
28 May 2020 0.205 0.210 0.205 0.205 748,300 0.2064
27 May 2020 0.210 0.210 0.205 0.205 707,800 0.2053
22 May 2020 0.205 0.210 0.205 0.205 763,600 0.2332
21 May 2020 0.205 0.210 0.205 0.210 995,200 0.3133
20 May 2020 0.205 0.210 0.205 0.205 597,200 0.2051
19 May 2020 0.210 0.210 0.205 0.205 3,834,100 0.2091
18 May 2020 0.205 0.210 0.200 0.210 2,916,500 0.2090
15 May 2020 0.210 0.210 0.200 0.205 6,063,600 0.2027
14 May 2020 0.205 0.210 0.205 0.205 1,485,200 0.2056
13 May 2020 0.210 0.210 0.205 0.205 1,602,200 0.2110
12 May 2020 0.205 0.210 0.200 0.210 4,527,700 0.2115
08 May 2020 0.200 0.210 0.195 0.205 18,679,900 0.2052
06 May 2020 0.240 0.240 0.235 0.240 163,200 0.3863
05 May 2020 0.240 0.240 0.235 0.235 723,100 0.2580
04 May 2020 0.240 0.240 0.235 0.240 3,053,300 0.2367
30 Apr 2020 0.240 0.240 0.240 0.240 3,743,700 0.2400
29 Apr 2020 0.240 0.240 0.235 0.235 361,700 0.2681
28 Apr 2020 0.240 0.245 0.235 0.235 743,800 0.2369
27 Apr 2020 0.240 0.240 0.235 0.240 2,323,100 0.2913
Summary
Current 2 Weeks
(18 May 2020 to 02 Jun 2020)
0.205 0.210 0.200 0.210 18,919,400 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.240 0.240 0.200 0.205 40,403,600 -
4 Weeks from
(01 Apr 2020 to 28 Apr 2020)
0.220 0.225 0.200 0.235 59,430,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.