Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBL MUAR BAN LEE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 10:39
Last (MYR): 0.630 Change: +0.015 High: 0.635 Remarks:
Change (%): +2.44 Low: 0.620
Open 0.635 Yesterday's Close 0.615
Buy Price 0.625 Sell Price 0.630
Buy Volume ('00) 300 Sell Volume ('00) 205
Cumulative Volume ('00) 1,025 Cumulative Value 64,678
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.09932 Trailing EPS (MYR) e 0.08515 NAV (MYR) b 0.6962
PE a 6.343 Trailing PE f 7.398 Price / NAV b 0.9049
Dividend (MYR) d - Cash In Hand (MYR) g 0.1139 Issued & Paid-up Shares c 208,565,000
Dividend Yield (%) d - Price / Cash In Hand g 5.531 Treasury Shares h 16,016,000
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 3.24 Market Cap (M) 131.396
Beta - 500 Daysi 0.451 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 123.059
Piotroski F Score 6 Exchange Code 5152 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.78 6-Month VWAP 0.708 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBL Bursa 131.396 6.343 7.398 0.9049 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 336.604 47.858 44.628 2.4484 0.939
Trucks/Construction/Farm Machinery Bursa 195.882 36.290 90.676 0.4413 2.143
Index Bursa Malaysia Industrial Products Index Bursa 772.256 41.104 69.293 1.3736 2.129
FTSE Bursa Malaysia Fledgling Index Bursa 209.414 235.753 1040.954 0.9481 1.157
Local Peer FAVCO Bursa 483.700 5.852 10.513 0.6508 6.942
Local Peer COASTAL Bursa 309.597 - - 0.2851 -
Local Peer SYSCORP Bursa 210.333 - - 0.2308 -
Local Peer CHGP Bursa 164.068 43.756 38.262 1.3613 -
Local Peer BHIC Bursa 147.833 - - 1.0885 -
Local Peer SEALINK Bursa 77.500 - - 0.2410 -
Local Peer TAS Bursa 32.340 - - 0.3692 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer CRRC HKEx 91,836.384 6.867 8.139 0.5836 5.142
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer SINOTRUK HKEx 55,771.998 14.754 13.339 1.8017 1.931
Global Peer Keppel Corp SGX 9,487.188 13.419 - 0.9139 3.829
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.97 %
10 Days -+0.020
+3.28 %
20 Days -+0.020
+3.28 %
Medium Term Return 3 Months --0.100
-13.70 %
6 Months --0.005
-0.79 %
1 Year --0.030
-4.55 %
Long Term Return 2 Years 0.045+0.132
+35.54 %
3 Years 0.075-0.025
+7.63 %
5 Years 0.125+0.230
+88.75 %
Annualised Return Annualised --
+13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.490 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +36.96
Change From 1 Year High -0.860 % Change From 1 Year High (%) -57.72
2 Years Range 0.455 - 1.490 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.860 % Change From 2 Years High (%) -57.72
5 Years Range 0.375 - 1.490 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +68.00
Change From 5 Years High -0.860 % Change From 5 Years High (%) -57.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBL is a world-leading manufacturer of oil seed crushing machinery. We provide "One Stop Service" in setting up Palm Kernel Crushing Plants from Plant Design and Fabrication to Installation and Commissionning. With our in-depth knowledge of the industry, our expertise and technical know-how, we have successfully completed hundreds of oil seed crushing plants for major plantations and oil mills throughout the world. The history of MBL can be traced back to 1987 when MBL was incorporated. Since then, MBL has emerged as the premier player in the oil seed extraction machinery industry with exports to over 25 countries.

IPO Performance

Listing Date 28 Oct 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) - First Week Close (MYR) 0.635
Current vs IPO Price (%) -3.08 First Day Gain (%) - First Week Gain (%) -2.31

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.31 MB)
Annual Report 2018 Dec 2018 Part 1(1.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.29 MB)
Part 2(0.55 MB)
Annual Report 2016 Dec 2016 Part 1(1.19 MB)
Annual Report 2015 Dec 2015 Part 1(1.02 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(0.30 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 0.630 0.630 0.615 0.615 1,032,100 0.6200
25 Nov 2020 0.630 0.630 0.615 0.625 426,900 0.6237
24 Nov 2020 0.650 0.650 0.620 0.630 1,129,700 0.6321
23 Nov 2020 0.660 0.665 0.645 0.660 888,100 0.6525
20 Nov 2020 0.670 0.670 0.655 0.665 657,300 0.6646
19 Nov 2020 0.665 0.675 0.660 0.670 1,177,200 0.6670
18 Nov 2020 0.640 0.660 0.635 0.660 1,699,100 0.6501
17 Nov 2020 0.610 0.635 0.605 0.635 1,307,600 0.6125
16 Nov 2020 0.610 0.610 0.605 0.610 524,500 0.6071
13 Nov 2020 0.605 0.610 0.600 0.610 529,100 0.6037
12 Nov 2020 0.610 0.615 0.600 0.610 506,900 0.6072
11 Nov 2020 0.625 0.625 0.615 0.625 256,600 0.6199
10 Nov 2020 0.620 0.630 0.615 0.630 324,400 0.6211
09 Nov 2020 0.625 0.630 0.615 0.630 103,300 0.6221
06 Nov 2020 0.625 0.630 0.615 0.625 436,800 0.6248
05 Nov 2020 0.610 0.620 0.600 0.620 216,400 0.6118
04 Nov 2020 0.610 0.625 0.600 0.610 449,300 0.6160
03 Nov 2020 0.590 0.610 0.580 0.610 144,800 0.5913
02 Nov 2020 0.590 0.590 0.570 0.580 118,200 0.5773
30 Oct 2020 0.610 0.610 0.590 0.590 128,000 0.5947
28 Oct 2020 0.605 0.610 0.600 0.610 652,200 0.6037
27 Oct 2020 0.620 0.620 0.605 0.610 214,400 0.6108
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
0.605 0.675 0.600 0.615 9,371,600 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.610 0.675 0.590 0.610 2,684,700 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.645 0.675 0.600 0.610 8,902,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.