Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBL MUAR BAN LEE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:52
Last (MYR): 1.460 Change: +0.020 High: 1.480 Remarks:
Change (%): +1.39 Low: 1.430
Open 1.440 Yesterday's Close 1.440
Buy Price 1.440 Sell Price 1.460
Buy Volume ('00) 205 Sell Volume ('00) 265
Cumulative Volume ('00) 3,119 Cumulative Value 451,122
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.20091 Trailing EPS (MYR) e 0.18258 NAV (MYR) b 1.3385
PE a 7.267 Trailing PE f 7.996 Price / NAV b 1.0908
Dividend (MYR) d - Cash In Hand (MYR) g 0.2759 Issued & Paid-up Shares c 103,099,000
Dividend Yield (%) d - Price / Cash In Hand g 5.292 Treasury Shares h 8,008,000
Beta - 75 Daysi 0.603 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 150.525
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 2.69 Enterprise Value (M) 135.901
Piotroski F Score 6 Exchange Code 5152 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.66 6-Month VWAP 1.319 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBL Bursa 150.525 7.267 7.996 1.0908 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 293.464 33.201 36.719 2.1284 1.194
Trucks/Construction/Farm Machinery Bursa 191.347 36.290 90.676 0.4081 2.194
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 655.498 33.093 37.790 1.1767 2.431
FBM FLEDGLING Bursa 172.327 181.995 359.607 0.7748 1.434
Local Peer FAVCO Bursa 474.742 5.743 6.050 0.6533 7.073
Local Peer COASTAL Bursa 323.865 22.470 6.061 0.2561 -
Local Peer SYSCORP Bursa 192.809 - - 0.2034 -
Local Peer BHIC Bursa 156.529 - - 1.1480 -
Local Peer CHGP Bursa 104.096 28.112 28.104 0.8730 -
Local Peer SEALINK Bursa 95.000 - - 0.2861 -
Local Peer TAS Bursa 33.214 - - 0.3870 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Other Global Peers OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), Swissco Hldg (SGX), ALLA (SET), JES Intl (SGX), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.67 %
10 Days -+0.030
+2.10 %
20 Days -+0.130
+9.77 %
Medium Term Return 3 Months -+0.410
+39.05 %
6 Months -+0.120
+8.96 %
1 Year -+0.250
+20.66 %
Long Term Return 2 Years 0.045+0.360
+36.82 %
3 Years 0.075+0.410
+46.19 %
5 Years 0.125+0.680
+103.21 %
Annualised Return Annualised --
+15.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 1.600 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +58.70
Change From 1 Year High -0.140 % Change From 1 Year High (%) -8.75
2 Years Range 0.910 - 1.600 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +60.44
Change From 2 Years High -0.140 % Change From 2 Years High (%) -8.75
5 Years Range 0.660 - 1.600 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +121.21
Change From 5 Years High -0.140 % Change From 5 Years High (%) -8.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBL is a world-leading manufacturer of oil seed crushing machinery. We provide "One Stop Service" in setting up Palm Kernel Crushing Plants from Plant Design and Fabrication to Installation and Commissionning. With our in-depth knowledge of the industry, our expertise and technical know-how, we have successfully completed hundreds of oil seed crushing plants for major plantations and oil mills throughout the world. The history of MBL can be traced back to 1987 when MBL was incorporated. Since then, MBL has emerged as the premier player in the oil seed extraction machinery industry with exports to over 25 countries.

IPO Performance

Listing Date 28 Oct 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) - First Week Close (MYR) 0.635
Current vs IPO Price (%) +124.62 First Day Gain (%) - First Week Gain (%) -2.31

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.29 MB)
Part 2(0.55 MB)
Annual Report 2016 Dec 2016 Part 1(1.19 MB)
Annual Report 2015 Dec 2015 Part 1(1.02 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(0.30 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.440 1.480 1.430 1.450 300,900 1.4657
03 Aug 2020 1.470 1.470 1.420 1.440 515,500 1.4420
30 Jul 2020 1.500 1.500 1.450 1.460 270,900 1.4656
29 Jul 2020 1.510 1.510 1.470 1.490 303,300 1.4847
28 Jul 2020 1.540 1.560 1.490 1.500 789,600 1.5288
27 Jul 2020 1.440 1.540 1.440 1.540 1,262,300 1.5187
24 Jul 2020 1.460 1.460 1.430 1.440 176,500 1.4425
23 Jul 2020 1.490 1.490 1.450 1.460 187,200 1.4604
22 Jul 2020 1.460 1.500 1.430 1.480 633,900 1.4688
21 Jul 2020 1.470 1.470 1.420 1.430 345,100 1.4433
20 Jul 2020 1.470 1.470 1.440 1.460 535,800 1.4641
17 Jul 2020 1.430 1.460 1.420 1.460 319,900 1.5589
16 Jul 2020 1.450 1.480 1.430 1.430 209,800 1.5156
15 Jul 2020 1.430 1.460 1.420 1.450 359,900 1.4402
14 Jul 2020 1.480 1.500 1.400 1.430 512,500 1.4603
13 Jul 2020 1.530 1.530 1.490 1.500 488,200 1.5455
10 Jul 2020 1.510 1.550 1.510 1.530 810,500 1.5419
09 Jul 2020 1.410 1.600 1.410 1.520 3,019,100 1.5221
08 Jul 2020 1.340 1.350 1.310 1.340 545,400 1.3831
07 Jul 2020 1.340 1.350 1.300 1.330 571,700 1.3232
06 Jul 2020 1.320 1.340 1.320 1.340 220,200 1.3934
03 Jul 2020 1.330 1.330 1.300 1.320 220,300 1.3630
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
1.470 1.560 1.420 1.450 4,785,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.340 1.560 1.300 1.460 7,372,800 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
1.390 1.560 1.360 1.340 8,363,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.