Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.6
33.9 (1.08%)

 

  • STI Straits Times Index
    3,175.6
    33.9 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.9M
  • Value: 1,170.8M
  • Rise: 193
  • Fall: 137
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.154-0.007
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.043+0.001
Shen Yao0.007+0.001
ISDN0.780+0.070
Singtel2.270+0.040
RH PetroGas0.181+0.009
Sembcorp Marine0.108-0.002
Geo Energy Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBL MUAR BAN LEE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 16:50
Last (MYR): 0.565 Change: -0.005 High: 0.575 Remarks:
Change (%): -0.88 Low: 0.565
Open 0.575 Yesterday's Close 0.570
Buy Price 0.565 Sell Price 0.575
Buy Volume ('00) 15 Sell Volume ('00) 10
Cumulative Volume ('00) 687 Cumulative Value 39,191
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04685 Trailing EPS (MYR) e 0.04693 NAV (MYR) b 0.7835
PE a 12.060 Trailing PE f 12.039 Price / NAV b 0.7211
Dividend (MYR) d - Cash In Hand (MYR) g 0.1117 Issued & Paid-up Shares c 208,565,000
Dividend Yield (%) d - Price / Cash In Hand g 5.058 Treasury Shares h 16,016,000
Beta - 75 Daysi 0.622 R-Squared - 75 Days(%)i 4.27 Market Cap (M) 117.839
Beta - 500 Daysi 0.509 R-Squared - 500 Days (%)i 4.01 Enterprise Value (M) 122.908
Piotroski F Score 3 Exchange Code 5152 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.08 6-Month VWAP 0.602 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBL Bursa 117.839 12.060 12.039 0.7211 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 451.894 27.164 18.583 2.1454 0.986
Trucks/Construction/Farm Machinery Bursa 274.957 - - 0.5633 0.931
Index Bursa Malaysia Industrial Products Index Bursa 911.168 62.615 28.725 1.5323 1.239
FTSE Bursa Malaysia Fledgling Index Bursa 255.045 150.910 41.238 1.0745 0.887
Local Peer FAVCO Bursa 501.614 11.273 11.255 0.6680 3.571
Local Peer SYSCORP Bursa 391.271 - - 0.4246 -
Local Peer COASTAL Bursa 387.692 - - 0.3568 -
Local Peer CHGP Bursa 287.720 25.876 25.872 1.9353 -
Local Peer BHIC Bursa 121.744 - - 1.8882 -
Local Peer SEALINK Bursa 102.500 - - 0.3641 -
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Global Peer CRRC HKEx 94,993.260 7.461 6.981 0.5542 6.582
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), SHANDONG MOLONG (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), Yongmao (SGX), FARNOVA GROUP (HKEx), CHO (SET), ALLA (SET), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.24 %
10 Days --0.010
-1.74 %
20 Days --0.020
-3.42 %
Medium Term Return 3 Months --0.040
-6.61 %
6 Months --0.025
-4.24 %
1 Year --0.180
-24.16 %
Long Term Return 2 Years --0.045
-7.38 %
3 Years 0.045+0.015
+10.91 %
5 Years 0.115+0.085
+41.67 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.490 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.89
Change From 1 Year High -0.925 % Change From 1 Year High (%) -62.08
2 Years Range 0.460 - 1.490 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +22.83
Change From 2 Years High -0.925 % Change From 2 Years High (%) -62.08
5 Years Range 0.453 - 1.490 Change From 5 Years Low +0.113 % Change From 5 Years Low (%) +24.86
Change From 5 Years High -0.925 % Change From 5 Years High (%) -62.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBL is a world-leading manufacturer of oil seed crushing machinery. We provide "One Stop Service" in setting up Palm Kernel Crushing Plants from Plant Design and Fabrication to Installation and Commissionning. With our in-depth knowledge of the industry, our expertise and technical know-how, we have successfully completed hundreds of oil seed crushing plants for major plantations and oil mills throughout the world. The history of MBL can be traced back to 1987 when MBL was incorporated. Since then, MBL has emerged as the premier player in the oil seed extraction machinery industry with exports to over 25 countries.

IPO Performance

Listing Date 28 Oct 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) - First Week Close (MYR) 0.635
Current vs IPO Price (%) -13.08 First Day Gain (%) - First Week Gain (%) -2.31

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.31 MB)
Annual Report 2018 Dec 2018 Part 1(1.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.29 MB)
Part 2(0.55 MB)
Annual Report 2016 Dec 2016 Part 1(1.19 MB)
Annual Report 2015 Dec 2015 Part 1(1.02 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(0.30 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.575 0.585 0.570 0.570 44,500 0.5734
27 Jul 2021 0.575 0.575 0.575 0.575 36,500 0.5750
26 Jul 2021 0.580 0.580 0.575 0.575 22,200 0.5756
23 Jul 2021 0.580 0.590 0.580 0.590 21,000 0.5805
22 Jul 2021 0.590 0.595 0.585 0.585 50,600 0.5904
21 Jul 2021 0.590 0.590 0.590 0.590 - -
19 Jul 2021 0.600 0.600 0.590 0.590 10,300 0.5927
16 Jul 2021 0.580 0.595 0.580 0.595 147,000 0.5857
15 Jul 2021 0.590 0.590 0.575 0.585 52,500 0.5778
14 Jul 2021 0.590 0.590 0.575 0.575 67,000 0.5819
13 Jul 2021 0.595 0.595 0.580 0.590 42,600 0.5850
12 Jul 2021 0.590 0.595 0.580 0.595 75,500 0.5861
09 Jul 2021 0.595 0.595 0.595 0.595 1,000 0.5950
08 Jul 2021 0.590 0.595 0.585 0.585 108,000 0.5882
07 Jul 2021 0.590 0.595 0.585 0.595 78,800 0.5916
06 Jul 2021 0.595 0.595 0.590 0.595 61,500 0.5946
05 Jul 2021 0.590 0.600 0.580 0.600 157,000 0.5944
02 Jul 2021 0.580 0.600 0.580 0.600 105,300 0.5855
01 Jul 2021 0.585 0.605 0.585 0.605 36,000 0.5884
30 Jun 2021 0.575 0.585 0.570 0.585 90,600 0.5746
29 Jun 2021 0.595 0.595 0.575 0.575 3,000 0.5757
28 Jun 2021 0.585 0.585 0.580 0.580 22,600 0.5841
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
0.590 0.600 0.570 0.570 451,600 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.575 0.600 0.570 0.590 756,300 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.595 0.600 0.570 0.575 3,053,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.