Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBL MUAR BAN LEE GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:00
Last (MYR): 0.605 Change: +0.010 High: 0.610 Remarks:
Change (%): +1.68 Low: 0.595
Open 0.595 Yesterday's Close 0.595
Buy Price 0.600 Sell Price 0.610
Buy Volume ('00) 10 Sell Volume ('00) 604
Cumulative Volume ('00) 140 Cumulative Value 8,359
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04685 Trailing EPS (MYR) e 0.04685 NAV (MYR) b 0.7469
PE a 12.914 Trailing PE f 12.914 Price / NAV b 0.8100
Dividend (MYR) d - Cash In Hand (MYR) g 0.1192 Issued & Paid-up Shares c 208,565,000
Dividend Yield (%) d - Price / Cash In Hand g 5.076 Treasury Shares h 16,016,000
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 126.182
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 3.66 Enterprise Value (M) 132.096
Piotroski F Score 4 Exchange Code 5152 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.99 6-Month VWAP 0.616 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBL Bursa 126.182 12.914 12.914 0.8100 -
Industry INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 431.069 30.951 27.233 2.2942 1.074
Trucks/Construction/Farm Machinery Bursa 268.429 36.290 90.676 0.6237 0.834
Index Bursa Malaysia Industrial Products Index Bursa 942.597 71.444 43.974 1.6323 1.143
FTSE Bursa Malaysia Fledgling Index Bursa 250.629 187.284 85.228 1.0974 0.855
Local Peer FAVCO Bursa 490.418 10.983 10.984 0.6637 3.653
Local Peer SYSCORP Bursa 467.190 - - 0.5091 -
Local Peer COASTAL Bursa 416.507 - - 0.3970 -
Local Peer CHGP Bursa 308.138 82.166 57.126 2.1891 -
Local Peer SEALINK Bursa 150.000 - - 0.5288 -
Local Peer BHIC Bursa 130.440 - - 1.9947 -
Local Peer TAS Bursa 58.561 - - 0.6354 -
Global Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Global Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Global Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Global Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Global Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Global Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Other Global Peers Keppel Corp (SGX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), LONKING (HKEx), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), CIMC VEHICLES (HKEx), SHYFT GROUP INC (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), ALLA (SET), CHO (SET), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-0.82 %
Medium Term Return 3 Months -+0.025
+4.31 %
6 Months --0.020
-3.20 %
1 Year -+0.065
+12.04 %
Long Term Return 2 Years 0.025-0.020
+0.80 %
3 Years 0.055+0.075
+24.53 %
5 Years 0.115+0.210
+82.28 %
Annualised Return Annualised --
+12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.525 - 1.490 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +15.24
Change From 1 Year High -0.885 % Change From 1 Year High (%) -59.40
2 Years Range 0.460 - 1.490 Change From 2 Years Low +0.145 % Change From 2 Years Low (%) +31.52
Change From 2 Years High -0.885 % Change From 2 Years High (%) -59.40
5 Years Range 0.393 - 1.490 Change From 5 Years Low +0.212 % Change From 5 Years Low (%) +54.14
Change From 5 Years High -0.885 % Change From 5 Years High (%) -59.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBL is a world-leading manufacturer of oil seed crushing machinery. We provide "One Stop Service" in setting up Palm Kernel Crushing Plants from Plant Design and Fabrication to Installation and Commissionning. With our in-depth knowledge of the industry, our expertise and technical know-how, we have successfully completed hundreds of oil seed crushing plants for major plantations and oil mills throughout the world. The history of MBL can be traced back to 1987 when MBL was incorporated. Since then, MBL has emerged as the premier player in the oil seed extraction machinery industry with exports to over 25 countries.

IPO Performance

Listing Date 28 Oct 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) - First Week Close (MYR) 0.635
Current vs IPO Price (%) -6.92 First Day Gain (%) - First Week Gain (%) -2.31

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.31 MB)
Annual Report 2018 Dec 2018 Part 1(1.64 MB)
Annual Report 2017 Dec 2017 Part 1(1.29 MB)
Part 2(0.55 MB)
Annual Report 2016 Dec 2016 Part 1(1.19 MB)
Annual Report 2015 Dec 2015 Part 1(1.02 MB)
Annual Report 2014 Dec 2014 Part 1(0.49 MB)
Annual Report 2013 Dec 2013 Part 1(1.73 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(2.10 MB)
Annual Report 2009 Dec 2009 Part 1(0.30 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.595 0.610 0.595 0.605 14,000 0.5970
11 May 2021 0.595 0.595 0.590 0.595 47,500 0.5931
10 May 2021 0.610 0.610 0.600 0.600 31,000 0.6037
07 May 2021 0.605 0.610 0.605 0.605 27,500 0.6080
06 May 2021 0.605 0.615 0.595 0.615 239,200 0.6073
05 May 2021 0.615 0.615 0.605 0.605 25,000 0.6100
04 May 2021 0.615 0.615 0.610 0.615 35,000 0.6136
03 May 2021 0.620 0.620 0.620 0.620 10,000 0.6200
30 Apr 2021 0.605 0.620 0.600 0.620 62,600 0.6069
28 Apr 2021 0.605 0.605 0.605 0.605 30,000 0.6050
27 Apr 2021 0.600 0.605 0.600 0.605 83,300 0.6004
26 Apr 2021 0.610 0.615 0.605 0.610 212,100 0.6086
23 Apr 2021 0.600 0.605 0.600 0.605 33,000 0.6032
22 Apr 2021 0.615 0.615 0.600 0.605 62,600 0.6032
21 Apr 2021 0.610 0.615 0.600 0.615 66,100 0.6057
20 Apr 2021 0.620 0.630 0.615 0.615 32,200 0.6201
19 Apr 2021 0.620 0.630 0.620 0.630 578,200 0.6259
16 Apr 2021 0.600 0.620 0.600 0.620 175,900 0.6028
15 Apr 2021 0.610 0.610 0.595 0.610 400,000 0.6012
14 Apr 2021 0.610 0.610 0.610 0.610 48,600 0.6100
13 Apr 2021 0.605 0.610 0.605 0.610 119,800 0.6074
12 Apr 2021 0.620 0.620 0.605 0.605 288,700 0.6123
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
0.605 0.620 0.590 0.605 521,800 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
0.610 0.620 0.590 0.605 1,692,000 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
0.620 0.625 0.590 0.610 7,457,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.