Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.3
-8.5 (-0.26%)

 

  • STI Straits Times Index
    3,230.3
    -8.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,878.5
    -215.3 (-0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -24.8 (-0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,143.8
    -8.3 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 510.2M
  • Value: 603.6M
  • Rise: 101
  • Fall: 167
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.030-0.030
SingTel3.310+0.120
Golden Agri-Res0.250+0.010
Rex Intl0.187-0.005
Metal Component0.032+0.006
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.051-0.003
BreadTalk0.665+0.010
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,879.1 -214.7
HSCEI 10,602.9 -93.7
Jakarta 6,145.4 -6.7
Nikkei 225 23,148.6 -144.1
SSE Comp 2,909.2 -24.8
Shanghai A 3,047.9 -26.1
Shanghai B 256.1 -0.8
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UEMS UEM SUNRISE BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 14:33
Last (MYR): 0.775 Change: +0.010 High: 0.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.31 Low: 0.765
Open 0.765 Yesterday's Close 0.765
Buy Price 0.775 Sell Price 0.780
Buy Volume ('00) 1,722 Sell Volume ('00) 1,936
Cumulative Volume ('00) 11,939 Cumulative Value 921,559
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06004 Trailing EPS (MYR) e 0.02462 NAV (MYR) b 1.5767
PE a 12.908 Trailing PE f 31.478 Price / NAV b 0.4915
Dividend (MYR) d - Cash In Hand (MYR) g 0.1969 Issued & Paid-up Shares c 4,537,436,000
Dividend Yield (%) d - Price / Cash In Hand g 3.936 Treasury Shares h -
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 3,516.513
Beta - 500 Daysi 1.363 R-Squared - 500 Days (%)i 12.93 Enterprise Value (M) 7,084.412
Piotroski F Score 4 Exchange Code 5148 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 31.74 6-Month VWAP 0.765 Free Float (%) 19.8
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UEMS Bursa 3,516.513 12.908 31.478 0.4915 -
Industry PROPERTY Bursa 389.041 16.663 15.502 0.5400 2.849
Real Estate Development Bursa 893.153 14.450 13.785 0.5232 3.433
Index BM PROPERTY Bursa 676.145 15.509 14.428 0.5026 3.061
FBM EMAS Bursa 5,308.486 22.605 22.867 1.3686 3.351
FBM EMAS SHARIAH Bursa 4,594.536 36.690 33.410 1.5583 2.744
FBM HIJRAH SHARIAH Bursa 18,879.052 41.485 33.371 1.8763 2.752
FBM MID 70 Bursa 4,810.136 24.176 28.340 1.3014 2.855
FBM TOP 100 Bursa 12,812.102 22.166 22.265 1.4401 3.412
Local Peer SUNWAY Bursa 8,553.172 13.187 12.235 1.0363 3.120
Local Peer SPSETIA Bursa 7,349.387 12.961 36.385 0.6072 4.605
Local Peer IOIPG Bursa 6,497.251 9.825 9.825 0.3450 2.542
Local Peer SIMEPROP Bursa 5,644.696 - 37.226 0.5875 7.229
Local Peer UOADEV Bursa 3,833.745 10.118 9.270 0.8321 6.733
Local Peer EWINT Bursa 1,968.000 55.858 14.180 0.8241 -
Local Peer ECOWLD Bursa 1,854.952 11.202 9.738 0.4208 -
Local Peer MAHSING Bursa 1,747.935 9.194 11.699 0.5082 6.250
Local Peer MATRIX Bursa 1,588.033 7.271 7.155 1.0988 5.926
Local Peer TAGB Bursa 1,330.431 8.406 27.871 0.4101 6.400
Local Peer TROP Bursa 1,301.752 7.656 7.625 0.3786 1.773
Local Peer E&O Bursa 888.181 14.345 17.783 0.4420 4.839
Other Local Peers MKH (Bursa), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), KBUNAI (Bursa), GBGAQRS (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), GUOCO (Bursa), WCEHB (Bursa), L&G (Bursa), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), CRESNDO (Bursa), TAMBUN (Bursa), AYER (Bursa), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), SDRED (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MENANG (Bursa), DBHD (Bursa), PASDEC (Bursa), MATANG (Bursa), MUIPROP (Bursa), TALAMT (Bursa), GOB (Bursa), CVIEW (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), BCB (Bursa), GMUTUAL (Bursa), TIGER (Bursa), IVORY (Bursa), SAPRES (Bursa), EUPE (Bursa), PHB (Bursa), PEB (Bursa), TANCO (Bursa), FARLIM (Bursa), BERTAM (Bursa), PINEPAC (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer CHINA VANKE HKEx 324,371.705 8.109 7.516 1.7658 4.056
Global Peer SHK PPT HKEx 322,233.136 7.175 7.175 0.5689 4.452
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer EVERGRANDE HKEx 256,068.302 5.782 10.341 1.5402 -
Global Peer CHINA RES LAND HKEx 246,730.524 8.594 7.642 1.5040 3.489
Global Peer COUNTRY GARDEN HKEx 237,431.520 5.791 5.543 1.5951 5.079
Global Peer CK ASSET HKEx 198,150.910 4.939 6.498 0.5956 3.541
Global Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer SUNAC HKEx 162,592.572 8.286 6.905 2.2597 2.553
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ST JOE CO (NYSE), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), MBK (SET), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), C C LAND (HKEx), COLOUR LIFE (HKEx), U-P (SET), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), Sanurhasta Mitra Tbk. (IDX), AP (SET), TIAN AN (HKEx), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), S (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), DAFA PPT (HKEx), ORI (SET), SIRI (SET), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), Hong Fok (SGX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), GLAND (SET), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), PRINC (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), ROJNA (SET), TEJON RANCH CO (NYSE), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), Nusantara Almazia Tbk. (IDX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), LALIN (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SRE GROUP (HKEx), XINYUAN PM (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), Indonesia Prima Property Tbk (IDX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), WAH HA REALTY (HKEx), World Class Gbl (SGX), GUDOU HLDGS (HKEx), Heeton (SGX), MK (SET), Pikko Land Development Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), MJD (SET), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), SHREIT (SET), RMA GLOBAL LTD (ASX), KWG (SET), ALL (SET), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YINCHENG LS (HKEx), JCK (SET), OKURA HOLDINGS (HKEx), TITLE (SET), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), Natura City Developments Tbk. (IDX), VICTORY OFFICES LTD (ASX), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), Top Global (SGX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), Armidian Karyatama Tbk. (IDX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), LHN (SGX), EVER (SET), OUC HOLDINGS (HKEx), PACE (SET), MDJM LTD (NASDAQ), CI (SET), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), CMC (SET), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), WR (SET), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), PRECHA (SET), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.33 %
10 Days -+0.025
+3.33 %
20 Days -+0.080
+11.51 %
Medium Term Return 3 Months -+0.065
+9.15 %
6 Months --0.070
-8.28 %
1 Year --0.030
-3.73 %
Long Term Return 2 Years 0.010-0.285
-25.94 %
3 Years 0.010-0.275
-25.24 %
5 Years 0.056-1.075
-55.08 %
Annualised Return Annualised --
-14.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 1.020 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.245 % Change From 1 Year High (%) -24.02
2 Years Range 0.620 - 1.260 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.485 % Change From 2 Years High (%) -38.49
5 Years Range 0.620 - 1.850 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.075 % Change From 5 Years High (%) -58.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UEM Sunrise Berhad ("UEM Sunrise") is the new company name replacing UEM Land Holdings Berhad. It is the largest property development company by market capitalisation* and the flagship company for the real estate investment and property development businesses of UEM Group Berhad ("UEM Group") and Khazanah Nasional Berhad ("Khazanah"). UEM Group is wholly-owned by Khazanah, the investment holding company of the Government of Malaysia.

UEM Sunrise is currently undertaking the development of Nusajaya, one of the five flagship zones of Iskandar Malaysia.


IPO Performance

Listing Date 18 Nov 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) - First Day Close (MYR) 0.575 First Week Close (MYR) 0.590
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.94 MB)
Part 2(1.05 MB)
Annual Report 2017 Dec 2017 Part 1(1.13 MB)
Part 2(2.86 MB)
Part 3(2.76 MB)
Annual Report 2016 Dec 2016 Part 1(2.46 MB)
Part 2(1.92 MB)
Part 3(1.48 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
Part 2(2.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.34 MB)
Part 2(2.35 MB)
Annual Report 2013 Dec 2013 Part 1(2.16 MB)
Part 2(3.47 MB)
Annual Report 2012 Dec 2012 Part 1(2.24 MB)
Part 2(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.15 MB)
Part 2(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Part 2(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Annual Report 2008 Dec 2008 Part 1(2.68 MB)
Part 2(2.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.770 0.790 0.755 0.765 2,742,600 0.7734
18 Nov 2019 0.780 0.780 0.760 0.770 915,100 0.7660
15 Nov 2019 0.785 0.795 0.770 0.775 3,284,300 0.7812
14 Nov 2019 0.780 0.810 0.770 0.795 6,031,600 0.7989
13 Nov 2019 0.755 0.795 0.750 0.780 5,260,100 0.7740
12 Nov 2019 0.745 0.765 0.740 0.750 1,233,700 0.7521
11 Nov 2019 0.760 0.760 0.745 0.755 1,092,600 0.7502
08 Nov 2019 0.760 0.770 0.750 0.760 4,328,200 0.7615
07 Nov 2019 0.755 0.760 0.745 0.750 972,100 0.7512
06 Nov 2019 0.750 0.785 0.735 0.755 8,071,800 0.7626
05 Nov 2019 0.735 0.755 0.730 0.750 2,326,100 0.7459
04 Nov 2019 0.755 0.755 0.725 0.735 3,031,200 0.7369
01 Nov 2019 0.695 0.770 0.695 0.755 20,002,600 0.7456
31 Oct 2019 0.685 0.695 0.680 0.685 1,024,100 0.6892
30 Oct 2019 0.685 0.690 0.680 0.680 784,300 0.6853
29 Oct 2019 0.690 0.690 0.680 0.685 546,900 0.6848
25 Oct 2019 0.690 0.695 0.685 0.690 311,600 0.6865
24 Oct 2019 0.690 0.690 0.680 0.685 960,300 0.6858
23 Oct 2019 0.695 0.695 0.685 0.690 483,500 0.6877
22 Oct 2019 0.690 0.705 0.685 0.695 1,108,500 0.6934
21 Oct 2019 0.690 0.695 0.680 0.690 1,026,500 0.6881
18 Oct 2019 0.710 0.710 0.685 0.690 1,067,500 0.6967
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.750 0.810 0.735 0.765 33,932,100 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.690 0.810 0.685 0.750 30,579,100 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.715 0.810 0.705 0.690 27,055,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.