Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,613.7
3.5 (0.13%)

 

  • STI Straits Times Index
    2,613.7
    3.5 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UEMS UEM SUNRISE BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 14:01
Last (MYR): 0.430 Change: +0.005 High: 0.435 Remarks:
Change (%): +1.18 Low: 0.425
Open 0.430 Yesterday's Close 0.425
Buy Price 0.430 Sell Price 0.420
Buy Volume ('00) 1,082 Sell Volume ('00) 19
Cumulative Volume ('00) 9,846 Cumulative Value 466,735
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04932 Trailing EPS (MYR) e 0.03786 NAV (MYR) b 1.5844
PE a 8.719 Trailing PE f 11.359 Price / NAV b 0.2714
Dividend (MYR) d - Cash In Hand (MYR) g 0.1905 Issued & Paid-up Shares c 4,537,436,000
Dividend Yield (%) d - Price / Cash In Hand g 2.257 Treasury Shares h -
Beta - 75 Daysi 1.540 R-Squared - 75 Days(%)i 27.51 Market Cap (M) 1,951.097
Beta - 500 Daysi 1.472 R-Squared - 500 Days (%)i 19.86 Enterprise Value (M) 4,958.186
Piotroski F Score 5 Exchange Code 5148 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 59.16 6-Month VWAP 0.468 Free Float (%) 21.1
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UEMS Bursa 1,951.097 8.719 11.359 0.2714 -
Industry PROPERTY Bursa 312.270 11.491 14.287 0.4314 3.596
Real Estate Development Bursa 687.808 10.010 12.491 0.4126 3.370
Index BM PROPERTY Bursa 537.698 10.665 13.275 0.4014 3.872
FBM EMAS Bursa 5,023.639 19.478 22.622 1.3109 3.321
FBM EMAS SHARIAH Bursa 4,663.530 30.635 36.218 1.6444 2.509
FBM HIJRAH SHARIAH Bursa 17,446.293 26.450 35.229 1.7701 2.530
FBM MID 70 Bursa 4,373.948 26.086 30.996 1.1927 2.688
FBM TOP 100 Bursa 12,807.976 19.559 22.466 1.4928 3.125
Local Peer SUNWAY Bursa 6,861.935 9.627 10.599 0.8111 5.338
Local Peer IOIPG Bursa 5,396.022 8.160 9.856 0.2852 3.061
Local Peer SIMEPROP Bursa 4,590.566 7.670 13.206 0.4791 4.444
Local Peer SPSETIA Bursa 4,462.128 21.108 30.172 0.3692 0.906
Local Peer UOADEV Bursa 3,538.841 8.859 7.630 0.6827 7.778
Local Peer MATRIX Bursa 1,509.927 6.914 6.176 0.9614 6.232
Local Peer MAHSING Bursa 1,286.675 11.796 15.314 0.3677 6.321
Local Peer TAGB Bursa 1,277.214 11.060 - -25.5319 -
Local Peer TROP Bursa 1,261.265 3.756 3.756 0.3441 -
Local Peer ECOWLD Bursa 1,236.635 6.079 6.619 0.2696 -
Local Peer EWINT Bursa 1,056.000 5.647 5.241 0.3930 -
Local Peer MKH Bursa 646.706 7.833 12.625 0.4044 -
Other Local Peers KSL (Bursa), PARAMON (Bursa), E&O (Bursa), LBS (Bursa), HCK (Bursa), SHL (Bursa), GBGAQRS (Bursa), AYER (Bursa), PLENITU (Bursa), GUOCO (Bursa), TITIJYA (Bursa), DUTALND (Bursa), CHHB (Bursa), MCT (Bursa), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), SYMLIFE (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), MENANG (Bursa), JKGLAND (Bursa), KUCHAI (Bursa), MKLAND (Bursa), BCB (Bursa), MUIPROP (Bursa), DBHD (Bursa), MATANG (Bursa), TIGER (Bursa), CVIEW (Bursa), HUAYANG (Bursa), GOB (Bursa), GMUTUAL (Bursa), TALAMT (Bursa), PHB (Bursa), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), TANCO (Bursa), SNTORIA (Bursa), PEB (Bursa), MERIDIAN (Bursa), ACME (Bursa), FARLIM (Bursa), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), MUH (Bursa), PRKCORP (Bursa)
Global Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Global Peer CHINA VANKE HKEx 303,223.014 6.879 6.928 1.4708 4.196
Global Peer EVERGRANDE HKEx 273,504.345 13.958 13.959 1.6781 11.064
Global Peer CHINA OVERSEAS HKEx 270,060.470 5.723 5.723 0.8604 4.138
Global Peer LONGFOR GROUP HKEx 221,742.170 10.665 10.665 2.1098 3.495
Global Peer CHINA RES LAND HKEx 221,772.234 6.821 6.821 1.1930 3.762
Global Peer COUNTRY GARDEN HKEx 217,856.076 4.858 4.858 1.2818 6.275
Global Peer CK ASSET HKEx 173,035.790 5.939 5.939 0.5026 4.482
Global Peer SUNAC HKEx 172,661.916 5.850 5.850 1.8581 3.455
Global Peer HENDERSON LAND HKEx 147,904.465 8.703 8.703 0.4610 5.892
Other Global Peers WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CPN (SET), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), CityDev (SGX), SEAZEN (HKEx), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), UOL (SGX), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), WHA (SET), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), Perennial Hldgs (SGX), SUNCITY GROUP (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), RSUN PPT (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), FPT (SET), Lippo Karawaci Tbk. (IDX), CHINASOUTHCITY (HKEx), PSH (SET), Ciputra Development Tbk. (IDX), QH (SET), OUE (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), YIDA CHINA (HKEx), UOA (SGX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), First Sponsor (SGX), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), GOLD (SET), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), Summarecon Agung Tbk. (IDX), AP (SET), Puradelta Lestari Tbk. (IDX), BLAND (SET), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), AMATA (SET), U-P (SET), ZENSUN ENT (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), THE RMR GROUP INC (NASDAQ), SUNSHINE 100 (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), U (SET), TOMSON GROUP (HKEx), ORI (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), HOME CONSORTIUM (ASX), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SIRI (SET), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), SF (SET), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), SC (SET), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), ROJNA (SET), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), Tuan Sing (SGX), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), SINOLINK HOLD (HKEx), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), LPN (SET), Karya Bersama Anugerah Tbk. (IDX), TOP SPRING (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), GD LAND (HKEx), UV (SET), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), PPK GROUP LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), PIONEER GLOBAL (HKEx), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), A (SET), ZHONGAN GROUP (HKEx), CGD (SET), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), ASIA STANDARD (HKEx), AMATAV (SET), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Sitara Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), PF (SET), AVJENNINGS LIMITED (ASX), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MYP (SGX), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), AVJennings A$ (SGX), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Singapore-eDev (SGX), GUDOU HLDGS (HKEx), APAC Realty (SGX), MK (SET), Mega Manunggal Property Tbk. (IDX), GARDA DIVERSIFIED (ASX), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), RML (SET), NUSA (SET), HEVOL SERVICES (HKEx), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), XINGYE WULIAN (HKEx), World Class Gbl (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), SLB Dev (SGX), ALL (SET), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), Wilton Resources (SGX), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Amcorp Global (SGX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), JCK (SET), SHOUGANG GRAND (HKEx), Diamond Citra Propertindo Tbk. (IDX), OKURA HOLDINGS (HKEx), KWC (SET), EASY ONE FIN (HKEx), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Modernland Realty Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), WINFAIR INV (HKEx), TITLE (SET), 3Cnergy (SGX), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), KWG (SET), Top Global (SGX), Gading Development Tbk. (IDX), MDX (SET), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), China Jishan (SGX), JSP (SET), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MDJM LTD (NASDAQ), Nusantara Almazia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), CARNIVAL GROUP (HKEx), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), EVER (SET), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), CI (SET), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), RICHY (SET), NCH (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SHENYANG PUBLIC (HKEx), CMC (SET), Sanurhasta Mitra Tbk. (IDX), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), ARIN (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), KUN (SET), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), OKH Global (SGX), MODERN LIVING (HKEx), Debao Property^ (SGX), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), Lafe^ (SGX), APEX (SET), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Starland (SGX), PACE (SET), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.27 %
10 Days --0.045
-9.47 %
20 Days --0.065
-13.13 %
Medium Term Return 3 Months -+0.040
+10.26 %
6 Months --0.275
-39.01 %
1 Year --0.400
-48.19 %
Long Term Return 2 Years --0.290
-40.28 %
3 Years 0.010-0.790
-63.93 %
5 Years 0.026-0.520
-52.00 %
Annualised Return Annualised --
-13.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.850 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +56.36
Change From 1 Year High -0.420 % Change From 1 Year High (%) -49.41
2 Years Range 0.275 - 1.020 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +56.36
Change From 2 Years High -0.590 % Change From 2 Years High (%) -57.84
5 Years Range 0.275 - 1.370 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +56.36
Change From 5 Years High -0.940 % Change From 5 Years High (%) -68.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UEM Sunrise Berhad ("UEM Sunrise") is the new company name replacing UEM Land Holdings Berhad. It is the largest property development company by market capitalisation* and the flagship company for the real estate investment and property development businesses of UEM Group Berhad ("UEM Group") and Khazanah Nasional Berhad ("Khazanah"). UEM Group is wholly-owned by Khazanah, the investment holding company of the Government of Malaysia.

UEM Sunrise is currently undertaking the development of Nusajaya, one of the five flagship zones of Iskandar Malaysia.


IPO Performance

Listing Date 18 Nov 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) - First Day Close (MYR) 0.575 First Week Close (MYR) 0.590
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.62 MB)
Part 2(0.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.94 MB)
Part 2(1.05 MB)
Annual Report 2017 Dec 2017 Part 1(1.13 MB)
Part 2(2.86 MB)
Part 3(2.76 MB)
Annual Report 2016 Dec 2016 Part 1(2.46 MB)
Part 2(1.92 MB)
Part 3(1.48 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
Part 2(2.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.34 MB)
Part 2(2.35 MB)
Annual Report 2013 Dec 2013 Part 1(2.16 MB)
Part 2(3.47 MB)
Annual Report 2012 Dec 2012 Part 1(2.24 MB)
Part 2(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.15 MB)
Part 2(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Part 2(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Annual Report 2008 Dec 2008 Part 1(2.68 MB)
Part 2(2.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.430 0.430 0.425 0.425 1,643,900 0.4353
30 Jun 2020 0.430 0.435 0.420 0.435 1,254,900 0.4633
29 Jun 2020 0.425 0.430 0.415 0.430 2,110,100 0.4315
26 Jun 2020 0.435 0.440 0.425 0.425 2,889,500 0.4337
25 Jun 2020 0.435 0.440 0.430 0.430 3,377,000 0.4321
24 Jun 2020 0.450 0.460 0.435 0.440 3,924,200 0.4479
23 Jun 2020 0.465 0.465 0.445 0.450 3,769,600 0.4706
22 Jun 2020 0.450 0.465 0.450 0.460 4,337,900 0.4578
19 Jun 2020 0.465 0.465 0.450 0.450 7,000,000 0.4536
18 Jun 2020 0.475 0.475 0.455 0.460 1,536,600 0.4619
17 Jun 2020 0.480 0.480 0.465 0.475 3,241,100 0.4696
16 Jun 2020 0.460 0.480 0.460 0.475 2,971,000 0.4754
15 Jun 2020 0.490 0.490 0.435 0.450 9,773,200 0.4551
12 Jun 2020 0.485 0.495 0.460 0.495 6,116,100 0.4806
11 Jun 2020 0.520 0.520 0.495 0.505 6,367,400 0.5054
10 Jun 2020 0.510 0.530 0.510 0.520 7,743,100 0.5187
09 Jun 2020 0.540 0.545 0.505 0.510 17,631,800 0.5266
05 Jun 2020 0.550 0.575 0.515 0.515 34,537,400 0.5446
04 Jun 2020 0.510 0.545 0.500 0.540 38,999,400 0.5249
03 Jun 2020 0.475 0.505 0.465 0.495 18,210,500 0.4874
02 Jun 2020 0.455 0.475 0.450 0.470 7,974,700 0.4618
01 Jun 2020 0.475 0.490 0.450 0.455 14,143,800 0.4654
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
0.475 0.475 0.415 0.425 31,843,700 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
0.475 0.505 0.415 0.475 145,591,000 -
4 Weeks from
(29 Apr 2020 to 02 Jun 2020)
0.425 0.475 0.415 0.470 212,379,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.