Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,083.1 +609.2
HSCEI 9,341.5 +270.4
Jakarta 6,105.3 +16.8
Nikkei 225 27,687.3 +105.6
SSE Comp 3,393.7 +32.1
Shanghai A 3,556.9 +33.7
Shanghai B 255.3 +0.8
KOSPI 3,240.8 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UEMS UEM SUNRISE BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 10:52
Last (MYR): 0.385 Change: - High: 0.390 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.385
Open 0.390 Yesterday's Close 0.385
Buy Price 0.385 Sell Price 0.390
Buy Volume ('00) 1,295 Sell Volume ('00) 4,971
Cumulative Volume ('00) 1,230 Cumulative Value 47,605
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.05482 Trailing EPS (MYR) e -0.05133 NAV (MYR) b 1.3672
PE a - Trailing PE f - Price / NAV b 0.2816
Dividend (MYR) d - Cash In Hand (MYR) g 0.1919 Issued & Paid-up Shares c 5,058,476,000
Dividend Yield (%) d - Price / Cash In Hand g 2.006 Treasury Shares h -
Beta - 75 Daysi 0.790 R-Squared - 75 Days(%)i 10.53 Market Cap (M) 1,947.513
Beta - 500 Daysi 1.142 R-Squared - 500 Days (%)i 14.93 Enterprise Value (M) 5,481.638
Piotroski F Score 0 Exchange Code 5148 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 32.99 6-Month VWAP 0.431 Free Float (%) 18.5
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UEMS Bursa 1,947.513 - - 0.2816 -
Industry PROPERTY Bursa 492.941 2028.801 128.319 0.4651 1.528
Real Estate Development Bursa 791.717 108.080 53.880 0.4537 1.653
Index Bursa Malaysia Properties Index Bursa 595.023 1762.613 117.912 0.4299 1.656
FTSE Bursa Malaysia EMAS Index Bursa 5,122.531 36.557 24.463 1.2922 2.597
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,500.127 37.888 20.344 1.5224 2.319
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,065.741 24.942 17.397 1.7653 2.688
FTSE Bursa Malaysia MID 70 Index Bursa 5,147.237 134.966 41.468 1.3889 1.743
FTSE Bursa Malaysia Top 100 Index Bursa 13,580.017 32.420 21.351 1.5304 2.443
Local Peer SUNWAY Bursa 8,311.176 22.908 23.229 0.9632 0.882
Local Peer IOIPG Bursa 6,166.882 13.533 10.456 0.3179 1.339
Local Peer SPSETIA Bursa 4,300.138 - - 0.3618 -
Local Peer SIMEPROP Bursa 4,080.503 - - 0.4454 -
Local Peer UOADEV Bursa 3,419.271 8.739 11.279 0.6272 8.696
Local Peer ECOWLD Bursa 2,031.614 15.029 10.981 0.4276 2.899
Local Peer MAHSING Bursa 1,990.704 73.149 35.652 0.5789 2.024
Local Peer OSK Bursa 1,763.099 5.196 4.652 0.3311 4.678
Local Peer MRCB Bursa 1,787.004 - - 0.2410 2.469
Local Peer MATRIX Bursa 1,693.491 6.458 6.458 0.9368 5.911
Local Peer YNHPROP Bursa 1,426.915 - - 1.6273 -
Local Peer TROP Bursa 1,310.616 14.354 14.690 0.3543 -
Other Local Peers EWINT (Bursa), E&O (Bursa), HCK (Bursa), MKH (Bursa), LBS (Bursa), KSL (Bursa), GUOCO (Bursa), TELADAN (Bursa), SHL (Bursa), PARAMON (Bursa), TITIJYA (Bursa), AYER (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), SURIA (Bursa), CRESNDO (Bursa), L&G (Bursa), CHHB (Bursa), DUTALND (Bursa), MCT (Bursa), TAMBUN (Bursa), SDRED (Bursa), IBRACO (Bursa), Y&G (Bursa), GLOMAC (Bursa), MALTON (Bursa), TANCO (Bursa), JKGLAND (Bursa), MKLAND (Bursa), MENANG (Bursa), MATANG (Bursa), KUCHAI (Bursa), PHB (Bursa), GOB (Bursa), MUIPROP (Bursa), TALAMT (Bursa), MERIDIAN (Bursa), CVIEW (Bursa), SBCCORP (Bursa), GMUTUAL (Bursa), EUPE (Bursa), BCB (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), PEB (Bursa), THRIVEN (Bursa), TIGER (Bursa), ACME (Bursa), IVORY (Bursa), SAPRES (Bursa), WMG (Bursa), SMI (Bursa), EASTLND (Bursa), FARLIM (Bursa), MUH (Bursa), MPCORP (Bursa), PRKCORP (Bursa), BERTAM (Bursa)
Global Peer SHK PPT HKEx 324,841.138 13.811 14.983 0.5569 4.416
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 231,977.023 10.321 10.321 1.8059 4.365
Global Peer CHINA VANKE HKEx 235,259.235 5.043 4.961 0.8788 7.407
Global Peer CHINA RES LAND HKEx 199,666.320 5.961 5.961 0.8589 5.286
Global Peer CK ASSET HKEx 193,838.456 11.869 11.869 0.5466 3.430
Global Peer CHINA OVERSEAS HKEx 188,672.836 3.824 3.824 0.5066 6.850
Global Peer CG SERVICES HKEx 210,882.489 69.866 69.866 12.2111 0.370
Global Peer COUNTRY GARDEN HKEx 175,281.600 4.454 4.454 0.8443 6.751
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SERVICES (HKEx), AWC (SET), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUEXIU PPT-OLD (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), LH (SET), SingaporeLandGrp (SGX), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), WHA (SET), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), YUZHOU GROUP (HKEx), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Bukit Sembawang (SGX), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SKYFAME REALTY (HKEx), REDCO GROUP (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), BINJIANG SER (HKEx), Summarecon Agung Tbk. (IDX), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), RONSHINECHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), PSH (SET), TIAN AN (HKEx), OUE (SGX), UOA (SGX), LEADING HLDGS (HKEx), FPT (SET), WING TAI PPT (HKEx), AP (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), SF (SET), Lippo Karawaci Tbk. (IDX), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), QH (SET), DATANG GROUP (HKEx), CENTRALCHINA MT (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), C&D PROPERTY (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), ORI (SET), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), PRINC (SET), SEA HOLDINGS (HKEx), MBK (SET), WORLD (SET), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), TEJON RANCH CO (NYSE), Tuan Sing (SGX), ROJNA (SET), GLAND (SET), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), PEET LIMITED (ASX), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), SH IND URBAN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), SC (SET), GR PROPERTIES (HKEx), MINGFA GROUP (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA SANDI (HKEx), Triniti Dinamik Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), PLAT (SET), SA (SET), HOPEFLUENT (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MODERN LAND (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), UV (SET), LPN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RIVERA (HOLD) (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), ASW (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Agung Podomoro Land Tbk. (IDX), NEW HOPE SERV (HKEx), AMATAV (SET), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), SENA (SET), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), CNQC INT'L (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), KSH (SGX), A (SET), HK CHINESE LTD (HKEx), NNCL (SET), PIONEER GLOBAL (HKEx), Alset (SGX), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), CGD (SET), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), PF (SET), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), LERTHAI GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), LHN (SGX), CHINANEWTOWN (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), Aspen (SGX), Grand House Mulia Tbk. (IDX), SingHoldings (SGX), Lum Chang (SGX), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), VANKE OVERSEAS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), FIRST SERVICE (HKEx), WEIYE HOLDINGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MK (SET), GW TIANDI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), Pikko Land Development Tbk. (IDX), MYP (SGX), ROISERV (HKEx), Top Global (SGX), Pan Hong (SGX), AMREP CORP (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), ESTAR (SET), THING ON ENT (HKEx), NUSA (SET), J (SET), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), JCK (SET), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), ALL (SET), NEW SILKROAD (HKEx), KUN (SET), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), MDJM LTD (NASDAQ), NCH (SET), XINGYE WULIAN (HKEx), AQ (SET), SIETEL LTD (ASX), BROCK (SET), MJD (SET), WENLING MCT (HKEx), WINFAIR INV (HKEx), TITLE (SET), Duta Anggada Realty Tbk. (IDX), KWC (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), Perintis Triniti Properti Tbk. (IDX), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Wilton Resources (SGX), RICHY (SET), Satria Mega Kencana Tbk. (IDX), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), Goodland (SGX), BOILLHEALTHCARE (HKEx), ARIN (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), Global Dragon (SGX), YE XING GROUP (HKEx), CHEWA (SET), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), 3Cnergy (SGX), DHOUSE (SET), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Amcorp Global (SGX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Puri Global Sukses Tbk. (IDX), CI (SET), SHREIT (SET), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CHINA GEM HLDGS (HKEx), MUSTERA PROPERTY (ASX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), OUC HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), POLAR (SET), SHISHI SERVICES (HKEx), KEYNE LTD (HKEx), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), China Yuanbang (SGX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), CHINA INFRA INV (HKEx), Luminor (SGX), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), KC (SET), CHINA PPT INV (HKEx), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.53 %
10 Days ---
20 Days --0.005
-1.28 %
Medium Term Return 3 Months --0.040
-9.41 %
6 Months -+0.005
+1.32 %
1 Year --0.050
-11.49 %
Long Term Return 2 Years --0.415
-51.88 %
3 Years --0.540
-58.38 %
5 Years 0.010-0.665
-62.38 %
Annualised Return Annualised --
-17.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.535 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +8.45
Change From 1 Year High -0.150 % Change From 1 Year High (%) -28.04
2 Years Range 0.275 - 0.810 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.425 % Change From 2 Years High (%) -52.47
5 Years Range 0.275 - 1.360 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.975 % Change From 5 Years High (%) -71.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UEM Sunrise Berhad ("UEM Sunrise") is the new company name replacing UEM Land Holdings Berhad. It is the largest property development company by market capitalisation* and the flagship company for the real estate investment and property development businesses of UEM Group Berhad ("UEM Group") and Khazanah Nasional Berhad ("Khazanah"). UEM Group is wholly-owned by Khazanah, the investment holding company of the Government of Malaysia.

UEM Sunrise is currently undertaking the development of Nusajaya, one of the five flagship zones of Iskandar Malaysia.


IPO Performance

Listing Date 18 Nov 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) - First Day Close (MYR) 0.575 First Week Close (MYR) 0.590
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.33 MB)
Part 2(0.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.94 MB)
Part 2(1.05 MB)
Annual Report 2017 Dec 2017 Part 1(1.13 MB)
Part 2(2.86 MB)
Part 3(2.76 MB)
Annual Report 2016 Dec 2016 Part 1(2.46 MB)
Part 2(1.92 MB)
Part 3(1.48 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
Part 2(2.65 MB)
Annual Report 2014 Dec 2014 Part 1(2.34 MB)
Part 2(2.35 MB)
Annual Report 2013 Dec 2013 Part 1(2.16 MB)
Part 2(3.47 MB)
Annual Report 2012 Dec 2012 Part 1(2.24 MB)
Part 2(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.15 MB)
Part 2(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Part 2(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(2.65 MB)
Annual Report 2008 Dec 2008 Part 1(2.68 MB)
Part 2(2.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.385 0.385 0.380 0.385 3,196,300 0.3848
27 Jul 2021 0.385 0.390 0.385 0.385 740,900 0.3858
26 Jul 2021 0.390 0.390 0.385 0.385 431,200 0.3865
23 Jul 2021 0.395 0.395 0.385 0.385 2,298,700 0.3898
22 Jul 2021 0.395 0.400 0.390 0.395 1,780,700 0.3920
21 Jul 2021 0.390 0.400 0.390 0.395 1,179,000 0.3956
19 Jul 2021 0.390 0.400 0.385 0.390 1,398,600 0.3941
16 Jul 2021 0.390 0.390 0.385 0.385 975,000 0.3891
15 Jul 2021 0.385 0.390 0.380 0.385 1,907,800 0.3858
14 Jul 2021 0.390 0.390 0.385 0.385 526,000 0.3858
13 Jul 2021 0.390 0.390 0.385 0.390 471,400 0.3893
12 Jul 2021 0.390 0.395 0.385 0.395 1,276,100 0.3897
09 Jul 2021 0.385 0.395 0.385 0.390 1,773,400 0.3906
08 Jul 2021 0.395 0.395 0.385 0.390 2,435,300 0.3899
07 Jul 2021 0.400 0.400 0.390 0.395 982,600 0.3958
06 Jul 2021 0.395 0.400 0.395 0.395 718,600 0.3959
05 Jul 2021 0.395 0.400 0.390 0.390 1,359,700 0.3932
02 Jul 2021 0.395 0.400 0.390 0.395 635,300 0.3944
01 Jul 2021 0.395 0.400 0.390 0.400 727,000 0.3953
30 Jun 2021 0.395 0.400 0.390 0.390 1,386,900 0.3942
29 Jun 2021 0.400 0.405 0.395 0.395 1,364,200 0.3977
28 Jun 2021 0.405 0.405 0.400 0.400 2,064,200 0.4014
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
0.390 0.400 0.380 0.385 14,434,200 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.395 0.400 0.380 0.390 11,766,300 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.415 0.415 0.380 0.395 51,576,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.