Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMCHEM SAMCHEM HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:58
Last (MYR): 0.790 Change: -0.065 High: 0.890 Remarks:
Change (%): -7.60 Low: 0.780
Open 0.870 Yesterday's Close 0.855
Buy Price 0.790 Sell Price 0.795
Buy Volume ('00) 413 Sell Volume ('00) 50
Cumulative Volume ('00) 76,935 Cumulative Value 6,353,191
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.08736 Trailing EPS (MYR) e 0.08736 NAV (MYR) b 0.5778
PE a 9.043 Trailing PE f 9.043 Price / NAV b 1.3673
Dividend (MYR) d - Cash In Hand (MYR) g 0.1912 Issued & Paid-up Shares c 272,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.132 Treasury Shares h -
Beta - 75 Daysi 1.722 R-Squared - 75 Days(%)i 34.96 Market Cap (M) 214.880
Beta - 500 Daysi 1.266 R-Squared - 500 Days (%)i 16.83 Enterprise Value (M) 358.672
Piotroski F Score 7 Exchange Code 5147 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.44 6-Month VWAP 0.669 Free Float (%) 54.8
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMCHEM Bursa 214.880 9.043 9.043 1.3673 -
Industry CHEMICALS Bursa 1,387.664 16.963 19.966 1.2733 2.899
Wholesale Distributors Bursa 2,181.092 19.938 23.416 1.9301 3.612
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 617.657 26.219 32.695 1.1008 2.554
BM TRADING & SERVICES Bursa 2,873.453 31.208 46.659 1.3393 2.893
FBM FLEDGLING Bursa 148.161 50.451 42.965 0.7267 2.707
Local Peer PETDAG Bursa 21,895.726 26.395 43.024 3.9438 3.176
Local Peer HAPSENG Bursa 19,394.529 16.678 16.678 2.6422 4.493
Local Peer SIME Bursa 14,895.171 15.712 18.011 1.0413 4.109
Local Peer GREATEC Bursa 2,053.280 39.263 35.259 9.5906 -
Local Peer MYNEWS Bursa 555.956 20.168 24.244 1.5430 -
Local Peer DELEUM Bursa 305.181 9.207 9.392 0.8972 5.789
Local Peer ENGTEX Bursa 262.692 - - 0.3862 1.043
Local Peer HARISON Bursa 246.514 9.818 9.818 0.7806 -
Local Peer FCW Bursa 139.997 39.773 11.229 0.8823 -
Local Peer QES Bursa 136.495 41.284 34.399 1.4925 -
Local Peer SALCON Bursa 128.386 - - 0.2998 -
Local Peer ACEINNO Bursa 108.012 - - - -
Other Local Peers MARCO (Bursa), OCR (Bursa), SOLID (Bursa), ACO (Bursa), UMS (Bursa), TURBO (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), WATTA (Bursa), OCB (Bursa), SCBUILD (Bursa), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), UNIWALL (Bursa)
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Global Peer Astra International Tbk. IDX 191,487,428.000 8.821 8.989 1.2388 -
Global Peer GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,833.426 13.276 14.354 3.0489 3.976
Global Peer SEVEN GROUP HLDGS LTD ASX 5,681.756 26.147 29.152 2.0294 2.506
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GENESCO INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), UAC (SET), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), JTF INTL (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), SMIT (SET), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), AGE (SET), CSS (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), F8 ENT (HKEx), Chemical Ind (SGX), COSMOS MACH (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), GIFT (SET), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), BH Global^ (SGX), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), Sin Ghee Huat (SGX), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), Vallianz (SGX), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), CHINA NATURAL RESOURCES INC (NASDAQ), TWZ (SET), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), ACG (SET), PHOL (SET), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SR (SET), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), Kobexindo Tractors Tbk. (IDX), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), JCG Investment (SGX), NDR (SET), STELUX HOLDINGS (HKEx), SE (SET), Far East (SGX), CHONG FAI JEWEL (HKEx), Ossia Intl^ (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Abterra^ (SGX), SP Corp (SGX), Magnus Energy (SGX), Hoe Leong (SGX), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), THMUI (SET), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+14.49 %
10 Days -+0.100
+14.49 %
20 Days -+0.125
+18.80 %
Medium Term Return 3 Months 0.010+0.150
+25.00 %
6 Months 0.010+0.120
+19.40 %
1 Year 0.040+0.210
+43.10 %
Long Term Return 2 Years 0.060-0.270
-19.81 %
3 Years 0.090-0.185
-9.74 %
5 Years 0.205+0.430
+176.39 %
Annualised Return Annualised --
+22.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.890 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +125.71
Change From 1 Year High -0.100 % Change From 1 Year High (%) -11.24
2 Years Range 0.350 - 1.080 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +125.71
Change From 2 Years High -0.290 % Change From 2 Years High (%) -26.85
5 Years Range 0.310 - 1.270 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +154.84
Change From 5 Years High -0.480 % Change From 5 Years High (%) -37.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchem was incorporated as a private limited company under the Companies Act, 1965 on 13 January 1989. Samchem started out as an industrial chemical distributor, specialising on PU chemicals with our office located in Petaling Jaya, Selangor. By 1994, the company relocated its office and warehouse to a light industrial terrace office in Bandar Sunway, Selangor. As business continue to grow, Samchem has eventually formed three business units; PU, Intermediate, and Specialty. During the Asian financial crisis in 1997, the company was able to weather it well and have seized the opportunity to secure even more distributorship agreements with world renowned chemical suppliers.

IPO Performance

Listing Date 23 Jun 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.80 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.710 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +11.27 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.32 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Part 2(0.15 MB)
Part 3(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(0.45 MB)
Part 2(1.46 MB)
Part 3(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(2.28 MB)
Annual Report 2013 Dec 2013 Part 1(2.11 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.870 0.890 0.780 0.790 7,693,500 0.8258
01 Jun 2020 0.780 0.860 0.780 0.855 16,017,500 0.8173
29 May 2020 0.730 0.785 0.720 0.750 6,612,300 0.7545
28 May 2020 0.685 0.720 0.675 0.715 2,893,500 0.7015
27 May 2020 0.700 0.715 0.685 0.685 1,162,200 0.7161
22 May 2020 0.710 0.715 0.675 0.690 1,586,500 0.6934
21 May 2020 0.715 0.735 0.705 0.710 2,644,700 0.7192
20 May 2020 0.695 0.710 0.670 0.710 3,355,000 0.7028
19 May 2020 0.735 0.735 0.680 0.690 2,097,100 0.7020
18 May 2020 0.725 0.725 0.715 0.725 2,068,000 0.7217
15 May 2020 0.730 0.740 0.705 0.710 1,936,400 0.7166
14 May 2020 0.735 0.765 0.700 0.720 4,413,400 0.7338
13 May 2020 0.715 0.840 0.710 0.750 21,729,400 0.7735
12 May 2020 0.665 0.720 0.650 0.710 11,964,100 0.6969
08 May 2020 0.645 0.655 0.640 0.650 1,196,100 0.6519
06 May 2020 0.670 0.670 0.645 0.645 1,142,300 0.6538
05 May 2020 0.630 0.675 0.630 0.665 4,576,300 0.6576
04 May 2020 0.615 0.635 0.610 0.620 1,580,500 0.6229
30 Apr 2020 0.645 0.650 0.625 0.635 1,686,400 0.6363
29 Apr 2020 0.650 0.650 0.615 0.645 1,731,900 0.6494
28 Apr 2020 0.680 0.685 0.630 0.645 5,643,100 0.6556
27 Apr 2020 0.635 0.665 0.625 0.630 7,610,800 0.6427
Summary
Current 2 Weeks
(18 May 2020 to 02 Jun 2020)
0.725 0.890 0.670 0.790 46,130,300 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.650 0.890 0.615 0.710 51,956,800 -
4 Weeks from
(01 Apr 2020 to 28 Apr 2020)
0.420 0.890 0.420 0.645 34,874,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.