Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMCHEM SAMCHEM HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 16:58
Last (MYR): 1.800 Change: +0.100 High: 1.800 Remarks:
Change (%): +5.88 Low: 1.690
Open 1.690 Yesterday's Close 1.700
Buy Price 1.800 Sell Price 1.810
Buy Volume ('00) 61 Sell Volume ('00) 307
Cumulative Volume ('00) 6,863 Cumulative Value 1,211,527
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14968 Trailing EPS (MYR) e 0.20308 NAV (MYR) b 0.7641
PE a 12.026 Trailing PE f 8.863 Price / NAV b 2.3557
Dividend (MYR) d 0.042000 Cash In Hand (MYR) g 0.3845 Issued & Paid-up Shares c 272,000,000
Dividend Yield (%) d 2.333 Price / Cash In Hand g 4.681 Treasury Shares h -
Beta - 75 Daysi 0.748 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 489.600
Beta - 500 Daysi 1.305 R-Squared - 500 Days (%)i 11.68 Enterprise Value (M) 614.343
Piotroski F Score 9 Exchange Code 5147 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.51 6-Month VWAP 1.442 Free Float (%) 41.7
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMCHEM Bursa 489.600 12.026 8.863 2.3557 2.333
Industry CHEMICALS Bursa 2,808.293 39.585 29.272 1.7234 1.423
Wholesale Distributors Bursa 3,091.859 38.852 32.365 2.6351 1.937
Index BM TRADING & SERVICES Bursa 2,846.604 87.854 64.056 1.3552 2.234
Bursa Malaysia Industrial Products Index Bursa 926.405 70.218 43.198 1.5937 1.158
FTSE Bursa Malaysia Fledgling Index Bursa 245.360 184.270 83.501 1.0535 0.866
Local Peer MRDIY Bursa 23,788.314 70.551 70.555 27.1296 0.377
Local Peer HAPSENG Bursa 20,166.327 26.882 26.882 2.6944 3.086
Local Peer PETDAG Bursa 19,114.055 69.263 69.263 3.3868 1.975
Local Peer SIME Bursa 15,305.708 18.666 12.691 0.9853 3.999
Local Peer GREATEC Bursa 6,547.970 74.544 56.439 19.6395 -
Local Peer UNIWALL Bursa 577.806 96.107 96.057 17.6734 -
Local Peer MYNEWS Bursa 586.652 - - 1.7398 -
Local Peer QES Bursa 500.483 57.803 57.793 4.2674 -
Local Peer FCW Bursa 327.492 17.015 18.291 1.8674 -
Local Peer HARISON Bursa 278.697 9.452 9.452 0.8358 4.914
Local Peer SALCON Bursa 233.173 - - 0.5234 -
Local Peer DELEUM Bursa 220.855 29.730 29.729 0.6325 1.818
Other Local Peers IPMUDA (Bursa), MARCO (Bursa), SOLID (Bursa), OCR (Bursa), TEXCHEM (Bursa), ACO (Bursa), KPSCB (Bursa), TURBO (Bursa), CHUAN (Bursa), SCBUILD (Bursa), UMS (Bursa), OCB (Bursa), MCEHLDG (Bursa), COMPUGT (Bursa), WATTA (Bursa), HOOVER (Bursa)
Global Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Global Peer REECE LIMITED ASX 13,559.204 59.210 54.871 5.0190 0.572
Global Peer OR SET 339,592.500 38.629 38.629 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,282.205 62.886 16.550 2.2125 1.953
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), CRICUT INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MRC GLOBAL INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BLUELINX HLDGS INC (NYSE), TheHourGlass (SGX), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), Aneka Gas Industri Tbk. (IDX), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), ORIENTAL WATCH (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), ACME UNITED CORP (NYSE American), MLG OZ LTD (ASX), AUTO ITALIA (HKEx), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), AGE (SET), UAC (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), WKK INTL (HOLD) (HKEx), STRONG PETRO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), SMIT (SET), GEMINI INV (HKEx), CSS (SET), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), MI MING MART (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), CHINA NATURAL RESOURCES INC (NASDAQ), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), ACG (SET), BURWILL (HKEx), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), Asia Enterprises (SGX), Chemical Ind (SGX), ANXIANYUAN CH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), LEE KEE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), TWZ (SET), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), HGL LIMITED (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SE (SET), NDR (SET), Kobexindo Tractors Tbk. (IDX), E. BON HOLDINGS (HKEx), MOONG (SET), VICTORY GROUP (HKEx), WELLARD LTD (ASX), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), TLV (SGX), Tye Soon (SGX), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), IFEC (SET), GIFT (SET), Vallianz (SGX), PHOL (SET), SR (SET), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), China Env Res (SGX), SUCCESS DRAGON (HKEx), TENGY ENV (HKEx), CHINA ENV RES (HKEx), SP Corp (SGX), MAJOR HLDGS (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), F8 ENT (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), AMBERTECH LIMITED (ASX), G. A. HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), CHINA FORTUNE (HKEx), Casa (SGX), THMUI (SET), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), Teho Intl (SGX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.56 %
10 Days --0.130
-6.74 %
20 Days -+0.190
+11.80 %
Medium Term Return 3 Months -+0.410
+29.50 %
6 Months 0.012+0.630
+54.87 %
1 Year 0.032+1.110
+165.51 %
Long Term Return 2 Years 0.072+1.200
+212.00 %
3 Years 0.102+0.730
+77.76 %
5 Years 0.177+1.425
+427.20 %
Annualised Return Annualised --
+39.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.625 - 2.060 Change From 1 Year Low +1.175 % Change From 1 Year Low (%) +188.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -12.62
2 Years Range 0.350 - 2.060 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +414.29
Change From 2 Years High -0.260 % Change From 2 Years High (%) -12.62
5 Years Range 0.340 - 2.060 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +429.41
Change From 5 Years High -0.260 % Change From 5 Years High (%) -12.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Samchem was incorporated as a private limited company under the Companies Act, 1965 on 13 January 1989. Samchem started out as an industrial chemical distributor, specialising on PU chemicals with our office located in Petaling Jaya, Selangor. By 1994, the company relocated its office and warehouse to a light industrial terrace office in Bandar Sunway, Selangor. As business continue to grow, Samchem has eventually formed three business units; PU, Intermediate, and Specialty. During the Asian financial crisis in 1997, the company was able to weather it well and have seized the opportunity to secure even more distributorship agreements with world renowned chemical suppliers.

IPO Performance

Listing Date 23 Jun 2009 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 9.80 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.710 First Day Close (MYR) - First Week Close (MYR) -
Current vs IPO Price (%) +153.52 First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.56 MB)
Part 2(1.68 MB)
Annual Report 2018 Dec 2018 Part 1(2.53 MB)
Annual Report 2017 Dec 2017 Part 1(1.90 MB)
Part 2(0.32 MB)
Annual Report 2016 Dec 2016 Part 1(2.30 MB)
Part 2(0.15 MB)
Part 3(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(0.45 MB)
Part 2(1.46 MB)
Part 3(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(2.28 MB)
Annual Report 2013 Dec 2013 Part 1(2.11 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Annual Report 2011 Dec 2011 Part 1(2.39 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Annual Report 2009 Dec 2009 Part 1(0.03 MB)
Part 2(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 1.690 1.800 1.690 1.800 686,300 1.7653
17 May 2021 1.860 1.860 1.620 1.700 1,750,000 1.7092
12 May 2021 1.790 1.840 1.790 1.840 413,800 1.8244
11 May 2021 1.840 1.840 1.780 1.790 1,338,200 1.8031
10 May 2021 1.860 1.900 1.850 1.860 801,800 1.8712
07 May 2021 1.890 1.920 1.850 1.850 1,013,400 1.8716
06 May 2021 1.920 1.940 1.830 1.900 1,281,900 1.8913
05 May 2021 1.930 2.000 1.900 1.910 1,131,300 1.9590
04 May 2021 2.000 2.050 1.930 1.930 4,978,000 1.9775
03 May 2021 1.870 2.060 1.860 2.010 5,354,400 1.9652
30 Apr 2021 1.880 1.950 1.850 1.860 4,547,500 1.8955
28 Apr 2021 1.890 1.890 1.810 1.830 2,485,900 1.8400
27 Apr 2021 1.970 1.990 1.810 1.870 4,870,400 1.9277
26 Apr 2021 1.810 1.940 1.810 1.940 2,393,600 1.8952
23 Apr 2021 1.750 1.820 1.740 1.810 1,496,500 1.7702
22 Apr 2021 1.660 1.780 1.660 1.740 1,806,300 1.7273
21 Apr 2021 1.610 1.670 1.600 1.650 3,990,900 1.6208
20 Apr 2021 1.580 1.610 1.570 1.610 1,107,000 1.5951
19 Apr 2021 1.610 1.610 1.560 1.570 862,400 1.5722
16 Apr 2021 1.580 1.600 1.560 1.600 637,100 1.5795
15 Apr 2021 1.570 1.630 1.570 1.580 2,182,500 1.5979
14 Apr 2021 1.550 1.570 1.550 1.570 806,200 1.5591
Summary
Current 2 Weeks
(03 May 2021 to 18 May 2021)
1.870 2.060 1.620 1.800 18,749,100 -
Previous 2 Weeks
(16 Apr 2021 to 30 Apr 2021)
1.580 2.060 1.560 1.860 24,197,600 -
4 Weeks from
(19 Mar 2021 to 15 Apr 2021)
1.400 2.060 1.350 1.580 28,254,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.