Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAYANG DAYANG ENTERPRISE HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2021 16:59
Last (MYR): 1.010 Change: -0.030 High: 1.040 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.88 Low: 1.000
Open 1.040 Yesterday's Close 1.040
Buy Price 1.010 Sell Price 1.020
Buy Volume ('00) 308 Sell Volume ('00) 941
Cumulative Volume ('00) 30,910 Cumulative Value 3,135,731
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04872 Trailing EPS (MYR) e 0.01790 NAV (MYR) b 1.3961
PE a 20.731 Trailing PE f 56.425 Price / NAV b 0.7234
Dividend (MYR) d - Cash In Hand (MYR) g 0.4684 Issued & Paid-up Shares c 1,157,772,000
Dividend Yield (%) d - Price / Cash In Hand g 2.156 Treasury Shares h -
Beta - 75 Daysi 1.419 R-Squared - 75 Days(%)i 15.22 Market Cap (M) 1,169.350
Beta - 500 Daysi 1.925 R-Squared - 500 Days (%)i 20.86 Enterprise Value (M) 1,588.654
Piotroski F Score 5 Exchange Code 5141 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.25 6-Month VWAP 1.322 Free Float (%) 47.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Oilfield Services/Equipment
Index Components BM ENERGY / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAYANG Bursa 1,169.350 20.731 56.425 0.7234 -
Industry ENERGY INFRASTRUCTURE, EQUIPMENT & SERVICES Bursa 952.026 - 128.524 0.9997 0.266
Oilfield Services/Equipment Bursa 1,389.857 - - 0.9864 0.051
Index BM ENERGY Bursa 1,224.052 - 52.477 0.9205 0.298
BM TRADING & SERVICES Bursa 2,873.579 78.059 69.975 1.3771 2.304
FTSE Bursa Malaysia EMAS Index Bursa 5,193.937 27.249 19.566 1.2966 2.580
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,493.982 24.491 16.390 1.5099 2.342
Local Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Local Peer ARMADA Bursa 4,902.849 39.040 9.209 1.3584 -
Local Peer SAPNRG Bursa 1,837.594 - - 0.2305 -
Local Peer VELESTO Bursa 1,150.184 - - 0.5013 -
Local Peer KNM Bursa 831.550 11.798 17.493 0.4588 -
Local Peer MHB Bursa 616.000 - - 0.3348 -
Local Peer ICON Bursa 256.803 9.250 131.172 0.7235 -
Local Peer PENERGY Bursa 243.916 15.230 7.900 0.6618 5.263
Local Peer T7GLOBAL Bursa 200.364 25.312 20.410 0.9142 -
Local Peer THHEAVY Bursa 188.792 - - 30.3571 -
Local Peer UZMA Bursa 177.616 13.920 13.920 0.3949 -
Local Peer CARIMIN Bursa 140.327 10.640 10.640 0.7991 -
Other Local Peers ALAM (Bursa), BARAKAH (Bursa), HANDAL (Bursa), SCOMIES (Bursa), SCOMI (Bursa)
Global Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Global Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Global Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Global Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Global Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,509.395 - - 6.9853 13.490
Other Global Peers CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), WEATHERFORD INTL PLC (NASDAQ), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), DALIPAL HLDG (HKEx), OIL STATES INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE American), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), RANGER ENERGY SERVICES INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), SPT ENERGY (HKEx), BURGUNDY DIAMOND MINES LTD (ASX), NINE ENERGY SERVICE INC (NYSE), Pacific Radiance (SGX), Baker Technology (SGX), HILONG (HKEx), Kim Heng (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Medi Lifestyle (SGX), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.61 %
10 Days --0.110
-9.82 %
20 Days --0.040
-3.81 %
Medium Term Return 3 Months --0.350
-25.74 %
6 Months --0.490
-32.67 %
1 Year --0.040
-3.81 %
Long Term Return 2 Years --0.503
-33.25 %
3 Years -+0.301
+42.45 %
5 Years -+0.401
+65.85 %
Annualised Return Annualised --
+10.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.730 - 1.650 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +38.36
Change From 1 Year High -0.640 % Change From 1 Year High (%) -38.79
2 Years Range 0.710 - 3.010 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +42.25
Change From 2 Years High -2.000 % Change From 2 Years High (%) -66.45
5 Years Range 0.452 - 3.010 Change From 5 Years Low +0.558 % Change From 5 Years Low (%) +123.65
Change From 5 Years High -2.000 % Change From 5 Years High (%) -66.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dayang Enterprise Holdings Berhad (Dayang) is an investment holding company that has three wholly owned subsidiaries under its wing -- Dayang Enterprise Sdn Bhd (DESB), DESB Marine Services Sdn Bhd (DMSSB) and Fortune Triumph Sdn Bhd (FTSB).

The company's operations commenced with DESB in 1980 whose initial business was the trading of hardware materials and supply of manpower for the offshore oil and gas industry.

This was however expanded to include provisioning of maintenance services, fabrication operations, hook-up and commissioning and charter of marine vessels.


IPO Performance

Listing Date 24 Apr 2008 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 26.10 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.450 First Day Close (MYR) 1.530 First Week Close (MYR) 1.490
Current vs IPO Price (%) -30.34 First Day Gain (%) +5.52 First Week Gain (%) +2.76

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Part 2(1.60 MB)
Annual Report 2018 Dec 2018 Part 1(0.15 MB)
Part 2(2.60 MB)
Annual Report 2017 Dec 2017 Part 1(0.81 MB)
Part 2(2.15 MB)
Part 3(1.04 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Annual Report 2015 Dec 2015 Part 1(2.21 MB)
Part 2(0.82 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.51 MB)
Annual Report 2011 Dec 2011 Part 1(3.03 MB)
Annual Report 2010 Dec 2010 Part 1(2.75 MB)
Annual Report 2009 Dec 2009 Part 1(1.94 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(0.93 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 1.040 1.040 1.000 1.010 3,091,000 1.0145
17 Sep 2021 1.080 1.090 1.020 1.040 4,511,700 1.0450
15 Sep 2021 1.080 1.080 1.050 1.060 3,376,500 1.0590
14 Sep 2021 1.070 1.090 1.070 1.070 1,150,300 1.0761
13 Sep 2021 1.090 1.090 1.060 1.070 1,273,500 1.0750
10 Sep 2021 1.070 1.100 1.060 1.090 3,636,700 1.0726
09 Sep 2021 1.090 1.090 1.070 1.070 4,039,900 1.0780
08 Sep 2021 1.120 1.140 1.090 1.090 4,204,300 1.1012
07 Sep 2021 1.120 1.140 1.110 1.120 4,172,700 1.1256
06 Sep 2021 1.150 1.160 1.120 1.120 3,918,800 1.1377
03 Sep 2021 1.140 1.150 1.120 1.140 2,035,800 1.1379
02 Sep 2021 1.100 1.150 1.080 1.130 3,874,100 1.1215
01 Sep 2021 1.110 1.120 1.080 1.090 3,276,300 1.0979
30 Aug 2021 1.140 1.160 1.100 1.110 2,774,400 1.1321
27 Aug 2021 1.100 1.130 1.060 1.130 5,440,700 1.0987
26 Aug 2021 1.120 1.120 1.080 1.090 2,242,000 1.0918
25 Aug 2021 1.130 1.130 1.100 1.120 2,581,000 1.1107
24 Aug 2021 1.070 1.120 1.060 1.100 3,498,600 1.0932
23 Aug 2021 1.030 1.070 1.030 1.050 2,464,400 1.0487
20 Aug 2021 1.030 1.050 1.030 1.030 506,800 1.0368
19 Aug 2021 1.040 1.050 1.020 1.030 2,063,900 1.0386
18 Aug 2021 1.050 1.060 1.030 1.050 3,044,000 1.0434
Summary
Current 2 Weeks
(06 Sep 2021 to 20 Sep 2021)
1.150 1.160 1.000 1.010 33,375,400 -
Previous 2 Weeks
(20 Aug 2021 to 03 Sep 2021)
1.030 1.160 1.000 1.140 28,694,100 -
4 Weeks from
(22 Jul 2021 to 19 Aug 2021)
1.200 1.220 1.000 1.030 47,849,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.