Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
-

 

  • STI Straits Times Index
    3,142.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,872.4
    -534.4 (-1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.3M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.630-
ABF SG BOND ETF1.185-
ABR0.500-
ACH ADR US$15.000-
AEI^1.300-
AEM3.510-
AF Global0.072-

World Indices

World Indices
Name Last Change
Nasdaq 13,303.6 -75.4
HSI 28,194.1
HSCEI 10,503.8
Jakarta 5,834.4
Nikkei 225 28,014.2 -392.7
SSE Comp 3,529.0
Shanghai A 3,699.0
Shanghai B 251.7
KOSPI 3,134.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEONCR AEON CREDIT SERVICE (M) BHD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 16:58
Last (MYR): 12.280 Change: +0.180 High: 12.280 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.49 Low: 12.000
Open 12.020 Yesterday's Close 12.100
Buy Price 12.080 Sell Price 12.280
Buy Volume ('00) 1 Sell Volume ('00) 96
Cumulative Volume ('00) 328 Cumulative Value 397,216
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.87667 Trailing EPS (MYR) e 0.87667 NAV (MYR) b 6.6320
PE a 14.008 Trailing PE f 14.008 Price / NAV b 1.8516
Dividend (MYR) d 0.292000 Cash In Hand (MYR) g 1.7216 Issued & Paid-up Shares c 255,308,000
Dividend Yield (%) d 2.378 Price / Cash In Hand g 7.133 Treasury Shares h -
Beta - 75 Daysi 0.720 R-Squared - 75 Days(%)i 13.96 Market Cap (M) 3,135.182
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 27.82 Enterprise Value (M) 10,612.574
Piotroski F Score 3 Exchange Code 5139 Par Value ( $ ) 0.50000
52 Weeks Volatility (%) 31.20 6-Month VWAP 11.730 Free Float (%) 32.6
Sector & Industry Finance - Finance/Rental/Leasing
Index Components Bursa Malaysia Finance Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONCR Bursa 3,135.182 14.008 14.008 1.8516 2.378
Industry Finance/Rental/Leasing Bursa 1,232.925 15.774 15.666 1.4729 2.730
OTHER FINANCIALS Bursa 979.876 14.120 7.968 1.0456 4.007
Index Bursa Malaysia Finance Index Bursa 10,803.971 14.638 14.033 1.0560 3.510
FTSE Bursa Malaysia EMAS Index Bursa 5,330.226 33.438 25.668 1.3388 2.477
FTSE Bursa Malaysia MID 70 Index Bursa 5,519.265 52.692 43.643 1.3886 1.739
FTSE Bursa Malaysia Top 100 Index Bursa 14,153.537 30.280 24.098 1.5965 2.324
Local Peer RCECAP Bursa 949.501 8.586 7.986 1.2928 4.059
Local Peer IDEAL Bursa 437.796 - - 0.8880 -
Local Peer ELKDESA Bursa 410.339 11.762 14.275 0.9595 5.250
Global Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Global Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Global Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Global Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Global Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Global Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Global Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Other Global Peers AMERCO (NASDAQ), SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GENIUS SPORTS LTD (NYSE), SAWAD (SET), WALKER AND DUNLOP (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), ZIP CO LTD (ASX), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), AGILITI INC (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ZHAOBANGJI PPT (HKEx), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), NCAP (SET), MOGO INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AEON CREDIT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), FAST ACQUISITION CORP II (NYSE), 51 CREDIT CARD (HKEx), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), Mandala Multifinance Tbk. (IDX), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), MORTGAGE CHOICE (ASX), ZGC TEC LEASING (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), S11 (SET), EAGLE LEGEND (HKEx), ELEVATE CREDIT INC (NYSE), HARMONEY CORP LTD (ASX), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HUIXIN CREDIT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), KDB Tifa Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), ASAP (SET), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), PL (SET), MIDA (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), CRANE (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), AF (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+1.15 %
10 Days -+0.160
+1.32 %
20 Days --0.480
-3.76 %
Medium Term Return 3 Months -+0.800
+6.97 %
6 Months -+1.160
+10.43 %
1 Year 0.232+3.190
+37.65 %
Long Term Return 2 Years 0.678-3.960
-20.21 %
3 Years 1.101-2.580
-9.95 %
5 Years 2.238+8.786
+315.51 %
Annualised Return Annualised --
+32.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.670 - 13.380 Change From 1 Year Low +3.610 % Change From 1 Year Low (%) +41.64
Change From 1 Year High -1.100 % Change From 1 Year High (%) -8.22
2 Years Range 7.700 - 17.000 Change From 2 Years Low +4.580 % Change From 2 Years Low (%) +59.48
Change From 2 Years High -4.720 % Change From 2 Years High (%) -27.76
5 Years Range 3.253 - 17.360 Change From 5 Years Low +9.027 % Change From 5 Years Low (%) +277.51
Change From 5 Years High -5.080 % Change From 5 Years High (%) -29.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


AEON Credit Service (M) Berhad
(AEON Credit or the Company) was incorporated on 6 December 1996 as a private limited company under the name of ACS Credit Service (M) Sdn Bhd. On 23 September 2002, the Company changed its name to AEON Credit Service (M) Sdn Bhd. On 9 February 2007, the Company was converted into a public limited company and adopted its present name, AEON Credit Service (M) Berhad.

AEON Credit commenced operations in 1997 by providing Easy Payment schemes for purchase of consumer durables through appointed retail merchants and chain stores.

IPO Performance

Listing Date 12 Dec 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.500 First Day Close (MYR) 3.340 First Week Close (MYR) 4.320
Current vs IPO Price (%) +391.20 First Day Gain (%) +33.60 First Week Gain (%) +72.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Feb 2020 Part 1(2.90 MB)
Part 2(2.78 MB)
Annual Report 2019 Feb 2019 Part 1(1.87 MB)
Part 2(1.65 MB)
Annual Report 2018 Feb 2018 Part 1(2.26 MB)
Part 2(0.73 MB)
Part 3(0.11 MB)
Annual Report 2017 Feb 2017 Part 1(1.84 MB)
Part 2(1.40 MB)
Annual Report 2016 Feb 2016 Part 1(2.67 MB)
Annual Report 2015 Feb 2015 Part 1(2.71 MB)
Part 2(1.67 MB)
Annual Report 2014 Feb 2014 Part 1(2.53 MB)
Part 2(1.22 MB)
Annual Report 2013 Feb 2013 Part 1(2.64 MB)
Annual Report 2012 Feb 2012 Part 1(3.31 MB)
Part 2(1.25 MB)
Annual Report 2011 Feb 2011 Part 1(2.23 MB)
Annual Report 2010 Feb 2010 Part 1(2.52 MB)
Part 2(1.61 MB)
Annual Report 2009 Feb 2009 Part 1(2.08 MB)
Annual Report 2008 Feb 2008 Part 1(2.78 MB)
Part 2(2.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 12.020 12.280 12.000 12.280 32,800 12.1102
17 May 2021 12.200 12.220 12.000 12.100 78,700 12.1068
12 May 2021 12.160 12.280 12.160 12.280 1,700 12.2494
11 May 2021 12.160 12.280 12.080 12.140 34,600 12.1772
10 May 2021 12.200 12.380 12.200 12.360 14,700 12.2731
07 May 2021 12.180 12.380 12.180 12.300 28,800 12.2967
06 May 2021 12.040 12.160 12.020 12.160 17,500 12.0694
05 May 2021 12.120 12.140 12.040 12.080 131,100 12.0916
04 May 2021 12.200 12.200 12.040 12.120 62,700 12.1059
03 May 2021 12.480 12.480 12.220 12.220 24,300 12.2827
30 Apr 2021 12.500 12.580 12.400 12.400 88,500 12.4493
28 Apr 2021 12.620 12.660 12.500 12.600 75,700 12.6206
27 Apr 2021 12.500 12.620 12.480 12.620 28,400 12.5801
26 Apr 2021 12.500 12.660 12.440 12.620 32,400 12.5154
23 Apr 2021 12.500 12.660 12.420 12.660 16,200 12.4879
22 Apr 2021 12.600 12.760 12.400 12.500 124,100 12.5077
21 Apr 2021 12.760 12.780 12.520 12.620 34,700 12.6422
20 Apr 2021 12.900 12.900 12.740 12.760 7,500 12.7779
19 Apr 2021 12.880 12.880 12.740 12.740 20,000 12.8298
16 Apr 2021 12.600 12.920 12.580 12.900 140,800 12.8282
15 Apr 2021 12.700 12.720 12.480 12.600 62,800 12.6032
14 Apr 2021 12.800 12.880 12.680 12.700 36,700 12.7697
Summary
Current 2 Weeks
(03 May 2021 to 18 May 2021)
12.480 12.480 12.000 12.280 426,900 -
Previous 2 Weeks
(16 Apr 2021 to 30 Apr 2021)
12.600 12.920 12.000 12.400 568,300 -
4 Weeks from
(19 Mar 2021 to 15 Apr 2021)
12.400 12.480 12.000 12.600 2,409,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.