Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.5
17.9 (0.56%)

 

  • STI Straits Times Index
    3,222.5
    17.9 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -0.7 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,315.1M
  • Value: 756.4M
  • Rise: 180
  • Fall: 120
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.114+0.005
ThaiBev0.720+0.005
GKE0.147+0.008
Zhongxin Fruit0.049+0.004
V2Y Corp0.056+0.002
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 Oct 2021 16:35
Last (MYR): 2.180 Change: +0.020 High: 2.180 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.93 Low: 2.130
Open 2.160 Yesterday's Close 2.160
Buy Price 2.150 Sell Price 2.180
Buy Volume ('00) 89 Sell Volume ('00) 150
Cumulative Volume ('00) 1,025 Cumulative Value 221,020
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11291 Trailing EPS (MYR) e 0.17360 NAV (MYR) b 2.1854
PE a 19.307 Trailing PE f 12.558 Price / NAV b 0.9975
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 0.3844 Issued & Paid-up Shares c 799,685,000
Dividend Yield (%) d 3.211 Price / Cash In Hand g 5.671 Treasury Shares h 315,000
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 1,743.313
Beta - 500 Daysi 0.715 R-Squared - 500 Days (%)i 9.94 Enterprise Value (M) 1,486.528
Piotroski F Score 9 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 19.86 6-Month VWAP 1.978 Free Float (%) 13.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,743.313 19.307 12.558 0.9975 3.211
Industry Agricultural Commodities/Milling Bursa 3,043.460 24.085 17.066 1.5472 2.009
PLANTATION Bursa 2,841.223 22.528 14.642 1.5852 2.366
Index Bursa Malaysia Plantations Index Bursa 3,039.448 22.528 14.642 1.5852 2.366
Local Peer SIMEPLT Bursa 29,046.003 26.150 19.134 2.0050 1.894
Local Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Local Peer IOICORP Bursa 25,022.593 17.946 17.946 2.5009 2.622
Local Peer KLK Bursa 24,187.784 31.307 13.141 2.0076 2.229
Local Peer QL Bursa 12,776.699 40.964 42.207 5.4118 0.667
Local Peer GENP Bursa 6,621.321 26.032 21.443 1.3368 1.355
Local Peer UTDPLT Bursa 5,889.947 14.742 14.530 2.2991 5.986
Local Peer FGV Bursa 5,362.783 36.695 9.386 1.1977 1.910
Local Peer IJMPLNT Bursa 2,738.604 13.353 14.963 1.9445 3.215
Local Peer LHI Bursa 2,445.500 21.613 13.901 1.3302 1.806
Local Peer SOP Bursa 2,223.824 10.895 8.177 0.8681 1.541
Local Peer FAREAST Bursa 1,751.822 17.879 12.656 1.4907 2.373
Other Local Peers TSH (Bursa), BPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), CAB (Bursa), DUTALND (Bursa), KLUANG (Bursa), YENHER (Bursa), CEPAT (Bursa), LOTUS (Bursa), NSOP (Bursa), SBAGAN (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), RVIEW (Bursa), GOPENG (Bursa), LAYHONG (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), GLBHD (Bursa), MALPAC (Bursa), GOCEAN (Bursa), XL (Bursa), PLABS (Bursa), SMCAP (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer Wilmar Intl SGX 27,881.250 13.746 12.750 1.0908 2.945
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 3.9971 1.757
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,178.167 - - 1.5488 -
Global Peer TILRAY INC NASDAQ 4,962.329 - - 1.1488 -
Other Global Peers C.P. POKPHAND CO LTD (HKEx), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ANDERSONS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), UVAN (SET), BISI International Tbk. (IDX), APURE (SET), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), POINTERRA LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), China Fishery (SGX), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), VEDAN INTERNATIONAL (HKEx), BURCON NUTRASCIENCE CORP (NASDAQ), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), Malindo Feedmill Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), KBS (SET), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), LEE (SET), SHANDONG FENGXIANG CO LTD (HKEx), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), FSD PHARMA INC (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), ASIAN CITRUS HLDGS (HKEx), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), TMILL (SET), Yamada Green Res (SGX), Don Agro (SGX), Kencana Agri (SGX), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), PPPM (SET), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), EGGRICULTURE FOODS LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), Qian Hu (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Indo Oil Perkasa Tbk. (IDX), CHINA DEMETER FINANCIAL INV LTD (HKEx), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.46 %
10 Days --0.060
-2.68 %
20 Days -+0.190
+9.55 %
Medium Term Return 3 Months 0.015+0.330
+18.65 %
6 Months 0.015+0.310
+17.38 %
1 Year 0.070+0.510
+34.73 %
Long Term Return 2 Years 0.105+0.740
+58.68 %
3 Years 0.120+0.310
+22.99 %
5 Years 0.275-0.240
+1.45 %
Annualised Return Annualised --
+0.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 1.640 - 2.280 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +32.93
Change From 1 Year High -0.100 % Change From 1 Year High (%) -4.39
2 Years Range 1.250 - 2.280 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +74.40
Change From 2 Years High -0.100 % Change From 2 Years High (%) -4.39
5 Years Range 1.250 - 2.730 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +74.40
Change From 5 Years High -0.550 % Change From 5 Years High (%) -20.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -17.74 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Part 2(0.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 2.180 2.180 2.150 2.160 24,600 2.1581
25 Oct 2021 2.150 2.190 2.150 2.190 242,800 2.1701
22 Oct 2021 2.180 2.190 2.160 2.190 42,100 2.1804
21 Oct 2021 2.200 2.200 2.180 2.180 161,000 2.1858
20 Oct 2021 2.190 2.200 2.170 2.170 103,000 2.1900
18 Oct 2021 2.170 2.200 2.160 2.170 69,300 2.1760
15 Oct 2021 2.200 2.200 2.120 2.150 109,800 2.1503
14 Oct 2021 2.220 2.220 2.170 2.170 108,800 2.1816
13 Oct 2021 2.200 2.240 2.200 2.220 200,600 2.2232
12 Oct 2021 2.240 2.250 2.170 2.240 222,000 2.2248
11 Oct 2021 2.170 2.240 2.170 2.230 321,800 2.2028
08 Oct 2021 2.190 2.190 2.100 2.170 70,400 2.1623
07 Oct 2021 2.200 2.200 2.150 2.190 219,100 2.1844
06 Oct 2021 2.040 2.280 2.040 2.180 556,800 2.1358
05 Oct 2021 2.000 2.040 1.990 2.030 215,700 2.0311
04 Oct 2021 1.990 2.030 1.990 2.010 38,900 2.0176
01 Oct 2021 2.010 2.010 2.000 2.000 158,000 2.0076
30 Sep 2021 2.020 2.030 2.020 2.030 17,900 2.0206
29 Sep 2021 2.000 2.030 2.000 2.030 19,400 2.0227
28 Sep 2021 1.990 2.000 1.990 1.990 53,100 1.9952
27 Sep 2021 2.000 2.000 1.990 1.990 22,600 1.9958
24 Sep 2021 1.970 2.000 1.970 2.000 13,600 1.9783
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)		 2.240 2.250 2.120 2.160 1,284,000 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)		 1.990 2.250 1.990 2.230 1,671,100 -
4 Weeks from
(27 Aug 2021 to 27 Sep 2021)		 1.940 2.250 1.920 1.990 2,563,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.