Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:50
Last (MYR): 1.820 Change: +0.010 High: 1.830 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.55 Low: 1.810
Open 1.810 Yesterday's Close 1.810
Buy Price 1.820 Sell Price 1.840
Buy Volume ('00) 340 Sell Volume ('00) 100
Cumulative Volume ('00) 368 Cumulative Value 66,764
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11291 Trailing EPS (MYR) e 0.11291 NAV (MYR) b 2.1444
PE a 16.119 Trailing PE f 16.118 Price / NAV b 0.8487
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 0.3238 Issued & Paid-up Shares c 799,685,000
Dividend Yield (%) d 3.846 Price / Cash In Hand g 5.621 Treasury Shares h 315,000
Beta - 75 Daysi 0.121 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 1,455.427
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 9.40 Enterprise Value (M) 1,251.665
Piotroski F Score 8 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 24.90 6-Month VWAP 1.816 Free Float (%) 5.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,455.427 16.119 16.118 0.8487 3.846
Industry Agricultural Commodities/Milling Bursa 3,417.352 31.203 27.889 1.6713 1.266
PLANTATION Bursa 2,642.502 28.823 24.695 1.6416 1.430
Index Bursa Malaysia Plantations Index Bursa 3,011.224 28.823 24.695 1.6416 1.430
Local Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Local Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Local Peer IOICORP Bursa 25,503.935 42.444 29.248 2.6598 1.966
Local Peer KLK Bursa 23,899.095 30.933 24.822 2.1925 2.256
Local Peer QL Bursa 14,747.961 61.617 61.375 6.7236 0.495
Local Peer GENP Bursa 8,011.978 31.499 31.499 1.6301 1.120
Local Peer UTDPLT Bursa 6,022.678 15.074 15.074 2.2987 5.854
Local Peer FGV Bursa 4,925.005 32.831 32.829 1.1546 -
Local Peer LHI Bursa 2,646.250 23.387 23.388 1.5445 -
Local Peer SOP Bursa 2,182.817 10.795 10.795 0.9184 -
Local Peer FAREAST Bursa 1,722.130 17.561 17.561 1.5034 -
Local Peer KRETAM Bursa 1,606.063 34.656 34.660 2.5546 -
Other Local Peers IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), LOTUS (Bursa), GOPENG (Bursa), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), MHC (Bursa), XIANLNG (Bursa), RHONEMA (Bursa), LTKM (Bursa), PWF (Bursa), SMCAP (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,202.884 18.738 18.738 1.6601 2.411
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,174.544 - - 1.6723 -
Global Peer DARLING INGREDIENTS INC NYSE 11,911.728 40.131 40.131 4.1190 -
Global Peer BUNGE LIMITED NYSE 11,785.570 10.513 10.513 2.1910 2.372
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,628.635 - - 3.4223 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,421.325 44.937 44.938 3.5536 -
Global Peer INGREDION INC NYSE 6,249.524 17.958 17.958 2.1178 2.724
Other Global Peers C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), VITAL FARMS INC (NASDAQ), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Smart Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Provident Agro Tbk. (IDX), TIPCO (SET), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), BRR (SET), APURE (SET), S&W SEED COMPANY (NASDAQ), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), ORIGIN AGRITECH (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), LEE (SET), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), ASIAN CITRUS (HKEx), UPOIC (SET), CPI (SET), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), RITAMIX (HKEx), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Global Palm Res (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), HUA LIEN INT'L (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.09 %
10 Days --0.010
-0.55 %
20 Days --0.070
-3.70 %
Medium Term Return 3 Months 0.055+0.020
+4.17 %
6 Months 0.055+0.160
+12.95 %
1 Year 0.070+0.420
+35.00 %
Long Term Return 2 Years 0.095+0.170
+16.06 %
3 Years 0.120-0.580
-19.17 %
5 Years 0.290-0.590
-12.45 %
Annualised Return Annualised --
-2.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 1.950 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -0.130 % Change From 1 Year High (%) -6.67
2 Years Range 1.250 - 2.140 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +45.60
Change From 2 Years High -0.320 % Change From 2 Years High (%) -14.95
5 Years Range 1.250 - 2.730 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +45.60
Change From 5 Years High -0.910 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -31.32 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Part 2(0.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1.810 1.830 1.810 1.820 36,800 1.8142
15 Apr 2021 1.850 1.850 1.800 1.810 47,600 1.8267
14 Apr 2021 1.830 1.850 1.830 1.850 23,600 1.8303
13 Apr 2021 1.830 1.840 1.830 1.840 12,600 1.8392
12 Apr 2021 1.830 1.830 1.830 1.830 11,000 1.8300
09 Apr 2021 1.850 1.850 1.840 1.840 45,000 1.8442
08 Apr 2021 1.860 1.860 1.850 1.850 6,500 1.8506
07 Apr 2021 1.850 1.850 1.830 1.850 19,500 1.8493
06 Apr 2021 1.860 1.860 1.860 1.860 2,000 1.8600
05 Apr 2021 1.830 1.860 1.830 1.840 11,700 1.8478
02 Apr 2021 1.830 1.840 1.830 1.830 44,000 1.8320
01 Apr 2021 1.840 1.860 1.840 1.850 22,100 1.8452
31 Mar 2021 1.860 1.860 1.840 1.840 47,500 1.8442
30 Mar 2021 1.860 1.860 1.860 1.860 47,500 1.8600
29 Mar 2021 1.860 1.860 1.850 1.860 23,000 1.8596
26 Mar 2021 1.890 1.890 1.870 1.880 34,500 1.8730
25 Mar 2021 1.870 1.880 1.870 1.880 200,500 1.8705
24 Mar 2021 1.870 1.870 1.860 1.870 13,600 1.8680
23 Mar 2021 1.890 1.890 1.870 1.870 17,200 1.8840
22 Mar 2021 1.890 1.890 1.890 1.890 47,200 1.8900
19 Mar 2021 1.890 1.900 1.890 1.890 15,600 1.8904
18 Mar 2021 1.920 1.920 1.890 1.890 38,800 1.8957
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 1.830 1.860 1.800 1.820 216,300 -
Previous 2 Weeks
(22 Mar 2021 to 02 Apr 2021)		 1.890 1.890 1.800 1.830 497,100 -
4 Weeks from
(22 Feb 2021 to 19 Mar 2021)		 1.870 1.870 1.800 1.890 2,165,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.