Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:44
Last (MYR): 1.540 Change: +0.030 High: 1.540 Remarks:
Change (%): +1.99 Low: 1.530
Open 1.540 Yesterday's Close 1.510
Buy Price 1.530 Sell Price 1.580
Buy Volume ('00) 384 Sell Volume ('00) 60
Cumulative Volume ('00) 701 Cumulative Value 107,468
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03933 Trailing EPS (MYR) e 0.02622 NAV (MYR) b 2.0389
PE a 39.156 Trailing PE f 58.741 Price / NAV b 0.7553
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.1775 Issued & Paid-up Shares c 799,685,000
Dividend Yield (%) d 1.623 Price / Cash In Hand g 8.676 Treasury Shares h 315,000
Beta - 75 Daysi 1.134 R-Squared - 75 Days(%)i 25.77 Market Cap (M) 1,231.515
Beta - 500 Daysi 0.809 R-Squared - 500 Days (%)i 8.97 Enterprise Value (M) 1,147.035
Piotroski F Score 6 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 34.19 6-Month VWAP 1.717 Free Float (%) 9.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,231.515 39.156 58.741 0.7553 1.623
Industry Agricultural Commodities/Milling Bursa 3,276.475 71.349 71.719 1.6998 1.370
PLANTATION Bursa 1,813.891 171.919 116.913 1.6760 1.484
Index BM PLANTATION Bursa 2,926.960 171.919 116.913 1.6760 1.484
Local Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Local Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Local Peer PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Local Peer KLK Bursa 23,769.677 38.493 56.767 2.3155 2.240
Local Peer QL Bursa 14,877.756 68.633 62.099 7.2404 0.491
Local Peer GENP Bursa 9,097.588 64.035 47.461 1.9269 1.282
Local Peer UTDPLT Bursa 5,475.162 19.327 18.401 2.0814 5.114
Local Peer FGV Bursa 4,049.449 - - 0.9979 1.688
Local Peer LHI Bursa 2,336.000 15.515 20.897 1.4169 2.500
Local Peer SOP Bursa 1,866.882 20.869 12.228 0.8209 -
Local Peer IJMPLNT Bursa 1,479.374 - 55.868 1.0960 1.190
Local Peer YNHPROP Bursa 1,426.915 33.835 33.836 1.5794 -
Other Local Peers FAREAST (Bursa), KSENG (Bursa), TSH (Bursa), KMLOONG (Bursa), UMCCA (Bursa), BPLANT (Bursa), KRETAM (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), MSM (Bursa), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CAB (Bursa), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), DBE (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,619.690 17.128 15.367 1.2463 3.301
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,471.476 139.493 - 1.4218 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,107.693 - - 1.7791 -
Global Peer BUNGE LIMITED NYSE 6,037.153 - - 1.4471 4.698
Global Peer INGREDION INC NYSE 5,994.083 14.514 15.449 2.3001 2.798
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Global Peer DARLING INGREDIENTS INC NYSE 4,228.925 13.528 11.126 1.6626 -
Global Peer CRONOS GROUP INC NASDAQ 2,302.238 1.974 2.495 1.3413 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), HEXO CORP (NYSE), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), YST DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), China Fishery (SGX), RITAMIX (HKEx), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), UVAN (SET), Sierad Produce Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), CANN GROUP LTD (ASX), TIPCO (SET), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), ZHONGDI DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), APURE (SET), LEE (SET), CHINA FIN INV (HKEx), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Kencana Agri (SGX), Gozco Plantations Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), MMJ GROUP HOLDINGS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), GLOBAL SWEET (HKEx), Global Palm Res (SGX), POINTERRA LTD (ASX), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), KASET (SET), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), FRASER RANGE METALS GROUP LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.99 %
10 Days --0.080
-4.94 %
20 Days -+0.150
+10.79 %
Medium Term Return 3 Months 0.020-0.030
-0.64 %
6 Months 0.020-0.270
-13.81 %
1 Year 0.025+0.020
+2.96 %
Long Term Return 2 Years 0.050-0.830
-32.91 %
3 Years 0.110-1.050
-36.29 %
5 Years 0.300-0.910
-24.90 %
Annualised Return Annualised --
-5.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.140 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +23.20
Change From 1 Year High -0.600 % Change From 1 Year High (%) -28.04
2 Years Range 1.250 - 2.400 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +23.20
Change From 2 Years High -0.860 % Change From 2 Years High (%) -35.83
5 Years Range 1.250 - 2.730 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +23.20
Change From 5 Years High -1.190 % Change From 5 Years High (%) -43.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -41.89 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Part 2(0.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.540 1.540 1.530 1.540 70,100 1.5331
04 Jun 2020 1.560 1.580 1.510 1.510 251,000 1.5640
03 Jun 2020 1.580 1.590 1.500 1.570 161,100 1.6024
02 Jun 2020 1.550 1.590 1.550 1.560 122,000 1.9087
01 Jun 2020 1.550 1.580 1.530 1.550 113,000 1.5639
29 May 2020 1.570 1.570 1.510 1.510 71,900 1.5805
28 May 2020 1.580 1.620 1.570 1.570 176,000 1.7369
27 May 2020 1.640 1.700 1.550 1.680 426,200 1.6532
22 May 2020 1.680 1.680 1.580 1.620 290,200 1.6424
21 May 2020 1.560 1.750 1.550 1.680 675,400 1.7028
20 May 2020 1.540 1.550 1.510 1.550 340,900 1.5303
19 May 2020 1.410 1.540 1.410 1.540 489,400 1.4760
18 May 2020 1.390 1.430 1.340 1.380 159,000 1.3772
15 May 2020 1.380 1.390 1.380 1.390 10,200 1.4075
14 May 2020 1.380 1.400 1.370 1.370 12,600 1.4385
13 May 2020 1.380 1.390 1.380 1.390 21,100 1.5509
12 May 2020 1.400 1.400 1.380 1.380 36,500 1.4279
08 May 2020 1.410 1.420 1.380 1.390 188,900 1.5083
06 May 2020 1.400 1.460 1.400 1.440 125,400 1.4303
05 May 2020 1.370 1.400 1.370 1.400 11,300 1.4929
04 May 2020 1.380 1.380 1.380 1.380 13,000 1.3800
30 Apr 2020 1.360 1.390 1.360 1.380 28,200 1.4008
Summary
Current 2 Weeks
(21 May 2020 to 05 Jun 2020)
1.560 1.750 1.500 1.540 2,356,900 -
Previous 2 Weeks
(05 May 2020 to 20 May 2020)
1.370 1.750 1.370 1.550 1,395,300 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
1.350 1.750 1.310 1.380 808,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.