Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:52
Last (MYR): 1.800 Change: -0.010 High: 1.820 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.55 Low: 1.800
Open 1.800 Yesterday's Close 1.810
Buy Price 1.800 Sell Price 1.820
Buy Volume ('00) 198 Sell Volume ('00) 131
Cumulative Volume ('00) 708 Cumulative Value 127,600
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03933 Trailing EPS (MYR) e 0.10568 NAV (MYR) b 2.0982
PE a 45.767 Trailing PE f 17.032 Price / NAV b 0.8579
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.2823 Issued & Paid-up Shares c 799,685,000
Dividend Yield (%) d 1.389 Price / Cash In Hand g 6.376 Treasury Shares h 315,000
Beta - 75 Daysi 0.271 R-Squared - 75 Days(%)i 4.02 Market Cap (M) 1,439.433
Beta - 500 Daysi 0.692 R-Squared - 500 Days (%)i 8.09 Enterprise Value (M) 1,270.449
Piotroski F Score 6 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 30.45 6-Month VWAP 1.726 Free Float (%) 5.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,439.433 45.767 17.032 0.8579 1.389
Industry Agricultural Commodities/Milling Bursa 3,577.244 75.319 36.289 1.7856 1.372
PLANTATION Bursa 2,482.933 102.045 34.452 1.7641 1.460
Index Bursa Malaysia Plantations Index Bursa 3,160.097 102.045 34.452 1.7641 1.460
Local Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Local Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Local Peer PPB Bursa 27,370.805 23.748 21.358 1.2423 1.611
Local Peer KLK Bursa 26,056.053 33.725 33.725 2.4066 2.070
Local Peer QL Bursa 14,358.576 59.990 59.805 6.5966 0.508
Local Peer GENP Bursa 8,747.681 61.572 36.910 1.8349 1.333
Local Peer UTDPLT Bursa 5,931.426 20.938 15.596 2.2452 4.720
Local Peer FGV Bursa 4,742.598 - 52.184 1.1504 1.441
Local Peer LHI Bursa 2,500.250 16.606 27.744 1.4927 2.336
Local Peer SOP Bursa 2,478.669 27.709 10.672 1.0519 1.152
Local Peer IJMPLNT Bursa 1,637.879 - 66.172 1.2712 1.075
Local Peer FAREAST Bursa 1,633.054 20.379 15.649 1.4571 0.909
Other Local Peers TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KRETAM (Bursa), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), BLDPLNT (Bursa), LAGENDA (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), MSM (Bursa), CAB (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), GOPENG (Bursa), RHONEMA (Bursa), MHC (Bursa), SMCAP (Bursa), LTKM (Bursa), PWF (Bursa), GLBHD (Bursa), XIANLNG (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer INGREDION INC NYSE 5,223.234 12.647 15.273 1.9035 3.211
Global Peer CRONOS GROUP INC NASDAQ 3,893.124 3.337 38.892 2.2033 -
Other Global Peers TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), CANN GROUP LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), Andira Agro Tbk. (IDX), TMILL (SET), Don Agro (SGX), CPI (SET), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.56 %
10 Days ---
20 Days -+0.030
+1.69 %
Medium Term Return 3 Months -+0.140
+8.43 %
6 Months 0.015+0.300
+21.00 %
1 Year 0.035-0.130
-4.92 %
Long Term Return 2 Years 0.050-
+2.78 %
3 Years 0.125-0.800
-25.96 %
5 Years 0.285-0.520
-10.13 %
Annualised Return Annualised --
-2.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 1.950 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -0.150 % Change From 1 Year High (%) -7.69
2 Years Range 1.250 - 2.140 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -0.340 % Change From 2 Years High (%) -15.89
5 Years Range 1.250 - 2.730 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +44.00
Change From 5 Years High -0.930 % Change From 5 Years High (%) -34.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -32.08 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Part 2(0.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.800 1.820 1.800 1.800 70,800 1.8023
14 Jan 2021 1.820 1.820 1.800 1.810 99,700 1.8126
13 Jan 2021 1.800 1.840 1.800 1.800 106,800 1.8163
12 Jan 2021 1.790 1.800 1.770 1.800 81,500 1.7914
11 Jan 2021 1.770 1.820 1.770 1.800 146,400 1.7964
08 Jan 2021 1.800 1.800 1.770 1.790 115,600 1.7894
07 Jan 2021 1.790 1.810 1.790 1.800 124,000 1.7974
06 Jan 2021 1.820 1.820 1.790 1.790 156,000 1.8012
05 Jan 2021 1.810 1.820 1.800 1.810 364,300 1.8045
04 Jan 2021 1.800 1.810 1.780 1.810 348,300 1.7954
31 Dec 2020 1.820 1.820 1.790 1.800 191,900 1.7955
30 Dec 2020 1.790 1.800 1.780 1.800 186,900 1.7930
29 Dec 2020 1.790 1.820 1.780 1.790 386,800 1.7992
28 Dec 2020 1.790 1.790 1.770 1.790 378,600 1.7845
24 Dec 2020 1.780 1.800 1.780 1.780 161,300 1.7847
23 Dec 2020 1.750 1.790 1.740 1.780 135,000 1.7800
22 Dec 2020 1.770 1.770 1.750 1.760 121,300 1.7584
21 Dec 2020 1.780 1.790 1.770 1.770 60,000 1.7825
18 Dec 2020 1.780 1.780 1.770 1.770 71,700 1.7704
17 Dec 2020 1.790 1.790 1.760 1.770 112,700 1.7758
16 Dec 2020 1.820 1.820 1.780 1.790 163,600 1.7960
15 Dec 2020 1.800 1.800 1.750 1.780 213,700 1.7788
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.800 1.840 1.770 1.800 1,613,400 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.790 1.840 1.760 1.800 1,806,200 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.830 1.870 1.770 1.790 6,928,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.