Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:13
Last (MYR): 1.850 Change: - High: 1.850 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.850
Open 1.850 Yesterday's Close 1.850
Buy Price 1.830 Sell Price 1.850
Buy Volume ('00) 30 Sell Volume ('00) 37
Cumulative Volume ('00) 100 Cumulative Value 18,500
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11291 Trailing EPS (MYR) e 0.15716 NAV (MYR) b 2.1261
PE a 16.385 Trailing PE f 11.771 Price / NAV b 0.8701
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 0.3057 Issued & Paid-up Shares c 799,685,000
Dividend Yield (%) d 3.784 Price / Cash In Hand g 6.052 Treasury Shares h 315,000
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 1,479.417
Beta - 500 Daysi 0.676 R-Squared - 500 Days (%)i 9.35 Enterprise Value (M) 1,288.092
Piotroski F Score 9 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 18.14 6-Month VWAP 1.901 Free Float (%) 13.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,479.417 16.385 11.771 0.8701 3.784
Industry Agricultural Commodities/Milling Bursa 2,963.407 24.953 18.231 1.4562 2.046
PLANTATION Bursa 2,472.562 23.356 15.878 1.4242 2.570
Index Bursa Malaysia Plantations Index Bursa 2,645.067 23.356 15.878 1.4242 2.570
Local Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Local Peer SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Local Peer IOICORP Bursa 22,872.079 38.064 17.964 2.3617 2.192
Local Peer KLK Bursa 19,972.672 25.851 14.012 1.7478 2.700
Local Peer QL Bursa 13,750.162 44.158 44.156 5.9399 -
Local Peer GENP Bursa 5,921.507 23.280 26.110 1.2132 1.515
Local Peer UTDPLT Bursa 5,632.780 14.098 13.895 2.1987 6.259
Local Peer FGV Bursa 4,815.561 32.951 19.028 1.1619 2.127
Local Peer IJMPLNT Bursa 2,685.769 13.096 13.096 1.8691 3.279
Local Peer LHI Bursa 2,518.500 22.258 15.576 1.3937 1.754
Local Peer SOP Bursa 1,983.709 9.719 9.358 0.8066 1.727
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Other Local Peers TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), CAB (Bursa), YENHER (Bursa), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), TECGUAN (Bursa), GOCEAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), PRG (SET), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), UVAN (SET), BRR (SET), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), Pinago Utama Tbk. (IDX), LEE (SET), FENGXIANG CO (HKEx), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Qian Hu (SGX), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.09 %
10 Days -+0.060
+3.35 %
20 Days -+0.050
+2.78 %
Medium Term Return 3 Months --0.050
-2.63 %
6 Months 0.055+0.120
+10.12 %
1 Year 0.070+0.230
+18.52 %
Long Term Return 2 Years 0.095+0.330
+27.96 %
3 Years 0.120-0.490
-15.81 %
5 Years 0.290-0.570
-11.57 %
Annualised Return Annualised --
-2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 1.490 - 2.140 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +24.16
Change From 1 Year High -0.290 % Change From 1 Year High (%) -13.55
2 Years Range 1.250 - 2.140 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -0.290 % Change From 2 Years High (%) -13.55
5 Years Range 1.250 - 2.730 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -0.880 % Change From 5 Years High (%) -32.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -30.19 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Part 2(0.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.850 1.850 1.850 1.850 10,000 1.8500
29 Jul 2021 1.840 1.850 1.840 1.850 55,000 1.8409
28 Jul 2021 1.800 1.850 1.800 1.850 12,900 1.8102
27 Jul 2021 1.830 1.850 1.830 1.850 20,100 1.8301
26 Jul 2021 1.850 1.850 1.810 1.830 26,000 1.8409
23 Jul 2021 1.850 1.850 1.830 1.830 22,200 1.8462
22 Jul 2021 1.850 1.850 1.830 1.830 50,000 1.8480
21 Jul 2021 1.850 1.850 1.820 1.820 19,000 1.8203
19 Jul 2021 1.800 1.850 1.800 1.850 57,300 1.8164
16 Jul 2021 1.820 1.820 1.770 1.790 73,000 1.7818
15 Jul 2021 1.790 1.800 1.770 1.780 36,300 1.7896
14 Jul 2021 1.800 1.810 1.790 1.810 59,900 1.8050
13 Jul 2021 1.800 1.810 1.780 1.780 8,600 1.7957
12 Jul 2021 1.800 1.800 1.790 1.800 18,300 1.7917
09 Jul 2021 1.810 1.830 1.790 1.820 58,300 1.7992
08 Jul 2021 1.810 1.860 1.800 1.860 50,500 1.8070
07 Jul 2021 1.810 1.810 1.810 1.810 2,000 1.8100
06 Jul 2021 1.800 1.800 1.800 1.800 12,500 1.8000
05 Jul 2021 1.800 1.800 1.800 1.800 - -
02 Jul 2021 1.800 1.800 1.800 1.800 88,100 1.8000
01 Jul 2021 1.800 1.820 1.800 1.820 31,700 1.8081
30 Jun 2021 1.820 1.820 1.800 1.800 47,800 1.8070
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 1.820 1.850 1.770 1.850 345,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 1.800 1.850 1.770 1.780 334,500 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)		 1.950 1.950 1.770 1.820 1,220,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.