Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.4
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,443.7
    -87.9 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.3
    14.2 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,141.5
    -2.4 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HSPLANT HAP SENG PLANTATIONS HOLDINGS
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 12:22
Last (MYR): 1.560 Change: -0.030 High: 1.590 Remarks:
Change (%): -1.89 Low: 1.560
Open 1.590 Yesterday's Close 1.590
Buy Price 1.550 Sell Price 1.560
Buy Volume ('00) 70 Sell Volume ('00) 3
Cumulative Volume ('00) 1,482 Cumulative Value 248,074
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.03933 Trailing EPS (MYR) e 0.02622 NAV (MYR) b 2.0389
PE a 39.664 Trailing PE f 59.504 Price / NAV b 0.7651
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.1775 Issued & Paid-up Shares c 799,685,000
Dividend Yield (%) d 1.603 Price / Cash In Hand g 8.789 Treasury Shares h 315,000
Beta - 75 Daysi 0.627 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 1,247.509
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 8.35 Enterprise Value (M) 1,163.029
Piotroski F Score 6 Exchange Code 5138 Par Value ( $ ) 1.00000
52 Weeks Volatility (%) 34.28 6-Month VWAP 1.561 Free Float (%) 4.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HSPLANT Bursa 1,247.509 39.664 59.504 0.7651 1.603
Industry Agricultural Commodities/Milling Bursa 3,468.449 78.935 85.550 1.8108 1.355
PLANTATION Bursa 1,775.270 158.248 132.777 1.7207 1.526
Index BM PLANTATION Bursa 2,985.682 158.248 132.777 1.7207 1.526
Local Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Local Peer IOICORP Bursa 27,636.672 43.750 67.538 3.1010 1.819
Local Peer PPB Bursa 27,057.833 23.477 24.793 1.2269 1.630
Local Peer KLK Bursa 24,761.878 40.100 59.136 2.4122 2.150
Local Peer QL Bursa 15,705.200 65.623 65.623 7.7757 0.465
Local Peer GENP Bursa 8,864.316 62.393 46.244 1.8775 1.316
Local Peer UTDPLT Bursa 5,773.807 20.382 26.054 - 4.849
Local Peer FGV Bursa 4,158.893 - - 1.0249 1.643
Local Peer LHI Bursa 3,084.250 20.485 27.590 1.8707 1.893
Local Peer LAGENDA Bursa 2,425.831 315.498 198.751 33.9286 -
Local Peer SOP Bursa 1,998.196 22.337 13.089 0.8787 1.428
Local Peer IJMPLNT Bursa 1,532.209 - - 1.2890 1.149
Other Local Peers YNHPROP (Bursa), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), KRETAM (Bursa), UMCCA (Bursa), BAHVEST (Bursa), BPLANT (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), MSM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), PWF (Bursa), ENEST (Bursa), PLABS (Bursa), SMCAP (Bursa), TECGUAN (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,465.137 17.741 13.814 1.2681 3.187
Global Peer Wilmar Intl SGX 30,509.002 17.509 17.509 1.3510 2.598
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,693.319 142.756 - 1.4572 -
Global Peer CPF SET 277,572.022 15.545 14.101 1.1895 2.308
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 27.972 28.555 4.4750 -
Global Peer BUNGE LIMITED NYSE 6,348.171 - - 1.4418 4.468
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer INGREDION INC NYSE 5,334.845 12.917 15.286 2.0162 3.144
Global Peer DARLING INGREDIENTS INC NYSE 5,122.826 16.388 12.218 1.9454 -
Global Peer C.P. POKPHAND HKEx 18,999.660 7.013 5.567 1.4958 4.267
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), VITAL FARMS INC (NASDAQ), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), CH MODERN D (HKEx), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), ZHONGDI DAIRY (HKEx), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), China Fishery (SGX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), UVAN (SET), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), POINTERRA LTD (ASX), Sierad Produce Tbk. (IDX), CHINA FIN INV (HKEx), BRR (SET), S&W SEED COMPANY (NASDAQ), LEE (SET), APURE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), AMIRA NATURE FOODS LTD (NYSE), WILDCAT RESOURCES LTD (ASX), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), Jaya Agra Wattie Tbk. (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Qian Hu (SGX), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), PURE FOODS TASMANIA LTD (ASX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.70 %
10 Days --0.060
-3.70 %
20 Days -+0.110
+7.59 %
Medium Term Return 3 Months -+0.170
+12.23 %
6 Months 0.020-0.140
-7.06 %
1 Year 0.025+0.090
+7.82 %
Long Term Return 2 Years 0.050-0.720
-29.39 %
3 Years 0.110-1.060
-36.26 %
5 Years 0.300-0.570
-12.68 %
Annualised Return Annualised --
-2.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.140 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +24.80
Change From 1 Year High -0.580 % Change From 1 Year High (%) -27.10
2 Years Range 1.250 - 2.290 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +24.80
Change From 2 Years High -0.730 % Change From 2 Years High (%) -31.88
5 Years Range 1.250 - 2.730 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +24.80
Change From 5 Years High -1.170 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in investment holdings and cultivation of oil palm and processing of FFB, etc.

IPO Performance

Listing Date 16 Nov 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.650 First Day Close (MYR) 3.060 First Week Close (MYR) 3.080
Current vs IPO Price (%) -41.13 First Day Gain (%) +15.47 First Week Gain (%) +16.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Part 2(0.70 MB)
Annual Report 2018 Dec 2018 Part 1(2.56 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(1.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.42 MB)
Annual Report 2014 Dec 2014 Part 1(2.05 MB)
Annual Report 2013 Dec 2013 Part 1(1.66 MB)
Annual Report 2012 Dec 2012 Part 1(1.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(1.04 MB)
Part 2(2.94 MB)
Annual Report 2009 Dec 2009 Part 1(2.94 MB)
Annual Report 2008 Dec 2008 Part 1(2.54 MB)
Annual Report 2008 Jan 2008 Part 1(2.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1.590 1.620 1.590 1.600 246,500 1.6024
06 Aug 2020 1.600 1.610 1.580 1.580 311,100 1.5930
05 Aug 2020 1.620 1.630 1.590 1.590 256,400 1.6537
04 Aug 2020 1.600 1.600 1.580 1.600 217,800 1.6272
03 Aug 2020 1.620 1.640 1.600 1.600 41,200 1.6209
30 Jul 2020 1.620 1.620 1.590 1.620 71,000 1.6339
29 Jul 2020 1.620 1.620 1.610 1.620 17,100 1.6170
28 Jul 2020 1.670 1.680 1.620 1.640 148,000 1.6461
27 Jul 2020 1.620 1.670 1.620 1.670 452,400 1.6829
24 Jul 2020 1.640 1.680 1.600 1.620 546,200 1.6679
23 Jul 2020 1.570 1.640 1.550 1.640 277,200 1.5954
22 Jul 2020 1.570 1.620 1.570 1.580 316,100 1.5960
21 Jul 2020 1.650 1.650 1.570 1.570 313,600 1.5971
20 Jul 2020 1.450 1.630 1.440 1.620 969,700 1.5769
17 Jul 2020 1.520 1.520 1.480 1.500 216,800 1.5015
16 Jul 2020 1.540 1.540 1.510 1.510 132,900 1.5199
15 Jul 2020 1.460 1.520 1.460 1.500 819,700 1.5006
14 Jul 2020 1.460 1.460 1.420 1.460 394,300 1.4489
13 Jul 2020 1.460 1.480 1.440 1.470 190,700 1.5353
10 Jul 2020 1.440 1.460 1.440 1.450 235,800 1.6194
09 Jul 2020 1.480 1.480 1.450 1.450 288,100 1.4559
08 Jul 2020 1.460 1.490 1.460 1.460 414,000 1.4621
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 1.640 1.680 1.580 1.600 2,307,700 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 1.440 1.680 1.440 1.640 3,866,800 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 1.560 1.680 1.500 1.450 1,413,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.