Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELATI MELATI EHSAN HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:55
Last (MYR): 0.350 Change: -0.025 High: 0.360 Remarks:
Change (%): -6.67 Low: 0.350
Open 0.360 Yesterday's Close 0.375
Buy Price 0.345 Sell Price 0.365
Buy Volume ('00) 250 Sell Volume ('00) 150
Cumulative Volume ('00) 2,000 Cumulative Value 70,100
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00175 Trailing EPS (MYR) e 0.00255 NAV (MYR) b 0.1496
PE a 200.000 Trailing PE f 137.094 Price / NAV b 2.3396
Dividend (MYR) d 0.000832 Cash In Hand (MYR) g 0.0673 Issued & Paid-up Shares c 1,425,975,000
Dividend Yield (%) d 0.238 Price / Cash In Hand g 5.201 Treasury Shares h 44,450,000
Beta - 75 Daysi 0.981 R-Squared - 75 Days(%)i 12.73 Market Cap (M) 499.091
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 2.62 Enterprise Value (M) 412.348
Piotroski F Score 4 Exchange Code 5129 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 38.14 6-Month VWAP 0.403 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELATI Bursa 499.091 200.000 137.094 2.3396 0.238
Industry CONSTRUCTION Bursa 316.935 20.206 22.435 0.7841 2.090
Engineering & Construction Bursa 696.681 19.718 21.426 0.8825 2.035
Index BM CONSTRUCTION Bursa 643.044 19.667 21.578 0.8129 2.282
FBM FLEDGLING Bursa 156.244 58.498 50.155 0.8002 1.400
Local Peer GAMUDA Bursa 8,973.295 12.708 15.634 1.0451 3.306
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer UWC Bursa 2,305.338 63.620 46.864 11.2665 0.477
Local Peer MRCB Bursa 2,183.963 92.007 61.958 0.2849 2.020
Local Peer EKOVEST Bursa 1,420.333 10.112 11.447 0.5621 1.869
Local Peer KERJAYA Bursa 1,288.857 9.194 10.121 1.1839 3.348
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer ECONBHD Bursa 869.375 34.085 20.706 2.1346 0.769
Local Peer KAB Bursa 846.856 81.117 87.730 11.6264 0.436
Local Peer WCT Bursa 704.901 - 14.536 0.2232 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), IWCITY (Bursa), MUHIBAH (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), BREM (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), MITRA (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), AZRB (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), SYCAL (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), KEN (Bursa), STELLA (Bursa), ZELAN (Bursa), M&G (Bursa), SEB (Bursa), NPS (Bursa), BPURI (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), UNIQ (SET), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), Boustead Proj (SGX), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), RIMBACO (HKEx), SEAFCO (SET), KSH (SGX), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), Chuan Hup (SGX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), PYLON (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), WAN KEI GROUP (HKEx), SRICHA (SET), HUARONG INV (HKEx), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), SUNRAY ENG GP (HKEx), Pratama Widya Tbk. (IDX), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), WLS HOLDINGS (HKEx), AusGroup (SGX), CT VISION (HKEx), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), Tiong Seng (SGX), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), OKP (SGX), HANDS FORM HLDG (HKEx), BBR (SGX), CHINNEY KW (HKEx), CHI HO DEV (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CSC (SGX), TTJ (SGX), SANG HING HLDGS (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SFK (HKEx), Yongnam (SGX), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), TPOLY (SET), SIMONDS GROUP LTD (ASX), BISU TECH (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), ROYAL DELUXE (HKEx), Progen (SGX), MAN KING HOLD (HKEx), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), Kori (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), PPS (SET), KIN SHING HLDGS (HKEx), Tritech (SGX), INCON (HKEx), GLORY FLAME (HKEx), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), Boldtek (SGX), OEL (SGX), VERIS LTD (ASX), A-Sonic Aero^ (SGX), SAAM (SET), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), Anchun Intl (SGX), BASETROPHY GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-10.26 %
10 Days --0.025
-6.67 %
20 Days --0.050
-12.50 %
Medium Term Return 3 Months ---
6 Months 0.010-0.095
-19.10 %
1 Year 0.010-0.095
-19.10 %
Long Term Return 2 Years 0.020-0.225
-35.65 %
3 Years 0.030-0.505
-55.56 %
5 Years 0.065-0.730
-61.57 %
Annualised Return Annualised --
-17.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.490 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +18.64
Change From 1 Year High -0.140 % Change From 1 Year High (%) -28.57
2 Years Range 0.295 - 0.650 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +18.64
Change From 2 Years High -0.300 % Change From 2 Years High (%) -46.15
5 Years Range 0.295 - 1.270 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +18.64
Change From 5 Years High -0.920 % Change From 5 Years High (%) -72.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group comprises Melati Ehsan Holdings Berhad, Bayu Melati Sdn Bhd, Pembinaan Kery Sdn Bhd, Melati Ehsan Consolidated Sdn Bhd, and Melati Ehsan Trading Sdn Bhd. The founder of the Group, Tan Sri Dato' Yap Suan Chee has been actively involved in the construction and property development industries for more than 25 years. Tan Sri Dato' Yap Suan Chee established the Group in the 1990s and our Group has been involved in the construction sector since May 1994 when Kery commenced its operations. Tan Sri Dato' Yap Suan Chee together with his business partners, Ir Tan Hong Hing @ Tan Eng Hing, En. Radzulai Bin Yahaya, Pn. Zaitun Binti Dato' Seri Abu Bakar and Dato' Mohd Zain Bin Yahya expanded the Group's operations from general contracting to specialised construction management. The Group is mainly involved in turnkey construction. A turnkey contractor provides for the complete planning, design, engineering, procurement, construction and start-up of a construction project for a fixed price and often includes a financing component. As a turnkey contractor, the Group focuses on construction management. The promoters saw a lack of professionalism in the niche market of project management and hence capitalised on it by building up the company's track record as a specialised construction management company. Construction management involves professional managing of planning, design, and construction of a project from inception to completion within specified financial and time constraints.

IPO Performance

Listing Date 19 Mar 2007 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 6.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.280 First Day Close (MYR) 1.540 First Week Close (MYR) 1.670
Current vs IPO Price (%) -72.66 First Day Gain (%) +20.31 First Week Gain (%) +30.47

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(1.63 MB)
Annual Report 2018 Aug 2018 Part 1(0.86 MB)
Part 2(1.42 MB)
Annual Report 2017 Aug 2017 Part 1(1.73 MB)
Part 2(0.69 MB)
Annual Report 2016 Aug 2016 Part 1(1.15 MB)
Annual Report 2015 Aug 2015 Part 1(2.51 MB)
Annual Report 2014 Aug 2014 Part 1(1.43 MB)
Annual Report 2013 Aug 2013 Part 1(2.39 MB)
Annual Report 2012 Aug 2012 Part 1(2.82 MB)
Annual Report 2011 Aug 2011 Part 1(1.87 MB)
Annual Report 2010 Aug 2010 Part 1(2.06 MB)
Annual Report 2009 Aug 2009 Part 1(2.15 MB)
Annual Report 2008 Aug 2008 Part 1(2.04 MB)
Annual Report 2007 Aug 2007 Part 1(1.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.360 0.360 0.350 0.350 200,000 0.3505
02 Jul 2020 0.375 0.375 0.375 0.375 7,500 0.7500
01 Jul 2020 0.360 0.360 0.360 0.360 7,500 0.7200
30 Jun 2020 0.390 0.390 0.390 0.390 - -
29 Jun 2020 0.390 0.390 0.390 0.390 - -
26 Jun 2020 0.390 0.390 0.390 0.390 - -
25 Jun 2020 0.390 0.390 0.390 0.390 - -
24 Jun 2020 0.390 0.390 0.390 0.390 - -
23 Jun 2020 0.390 0.390 0.390 0.390 - -
22 Jun 2020 0.360 0.390 0.360 0.390 6,800 0.3821
19 Jun 2020 0.375 0.375 0.375 0.375 30,000 0.7500
18 Jun 2020 0.400 0.400 0.400 0.400 50,000 0.4000
17 Jun 2020 0.365 0.395 0.355 0.395 74,000 0.3842
16 Jun 2020 0.400 0.400 0.400 0.400 1,800 0.4000
15 Jun 2020 0.400 0.400 0.400 0.400 15,000 0.4000
12 Jun 2020 0.400 0.400 0.400 0.400 - -
11 Jun 2020 0.400 0.400 0.400 0.400 - -
10 Jun 2020 0.400 0.400 0.400 0.400 - -
09 Jun 2020 0.400 0.400 0.400 0.400 - -
05 Jun 2020 0.380 0.400 0.380 0.400 11,900 0.7329
04 Jun 2020 0.400 0.400 0.400 0.400 2,000 0.8000
03 Jun 2020 0.380 0.380 0.380 0.380 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.360 0.390 0.350 0.350 221,800 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.380 0.400 0.350 0.375 182,700 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.350 0.390 0.350 0.400 428,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.