Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARREIT AMANAHRAYA REITS
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:59
Last (MYR): 0.605 Change: -0.005 High: 0.615 Remarks:
Change (%): -0.82 Low: 0.600
Open 0.610 Yesterday's Close 0.610
Buy Price 0.605 Sell Price 0.615
Buy Volume ('00) 659 Sell Volume ('00) 380
Cumulative Volume ('00) 3,059 Cumulative Value 187,729
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (MYR) a 0.06192 Trailing EPU (MYR) e 0.06192 NAV (MYR) b 1.3548
PE a 9.771 Trailing PE f 9.771 Price / NAV b 0.4466
Distribution (MYR) d 0.062000 Cash In Hand (MYR) g 0.0776 Issued & Paid-up Units c 573,220,000
Distribution Yield (%) d 10.248 Price / Cash In Hand g 7.796 Treasury Shares h n.a.
Beta - 75 Daysi 1.133 R-Squared - 75 Days (%)i 45.57 Market Cap (M) 346.798
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 23.98 Enterprise Value (M) 947.157
Piotroski F Score 7 Exchange Code 5127 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 29.25 6-Month VWAP 0.713 Free Float (%) 73.8
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARREIT Bursa 346.798 9.771 9.771 0.4466 10.248
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,221.033 20.162 19.731 1.2424 5.795
Real Estate Investment Trusts Bursa 2,221.033 20.162 19.731 1.2424 5.795
Index BM REIT Bursa 2,221.033 20.162 19.731 1.2424 5.795
Local Peer KLCC Bursa 14,153.811 39.702 39.702 2.7545 4.847
Local Peer IGBREIT Bursa 5,682.904 17.992 17.992 1.5018 5.720
Local Peer PAVREIT Bursa 4,808.466 18.308 18.309 1.2082 5.376
Local Peer SUNREIT Bursa 4,653.223 12.174 11.969 1.0430 6.070
Local Peer AXREIT Bursa 2,653.889 12.684 12.684 1.2766 5.008
Local Peer CMMT Bursa 1,932.064 26.614 26.612 0.7426 6.637
Local Peer YTLREIT Bursa 1,602.126 15.307 13.781 0.5935 8.374
Local Peer ALAQAR Bursa 1,023.019 13.433 13.432 1.0673 5.576
Local Peer MQREIT Bursa 755.607 25.948 25.946 0.5709 9.645
Local Peer UOAREIT Bursa 486.303 24.515 24.516 0.6883 7.922
Local Peer ALSREIT Bursa 406.000 11.231 11.230 0.6506 6.786
Local Peer KIPREIT Bursa 386.555 11.354 8.284 0.7401 7.882
Other Local Peers HEKTAR (Bursa), AMFIRST (Bursa), ATRIUM (Bursa), TWRREIT (Bursa), AHP (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 96,444.088 51.088 51.088 19.0774 1.736
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,178.122 69.974 80.560 5.7373 3.163
Global Peer PROLOGIS INC NYSE 59,400.663 37.764 37.908 2.6382 2.248
Global Peer EQUINIX INC NASDAQ 53,365.759 105.165 105.165 6.0364 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 36,016.446 62.123 73.054 5.1375 2.080
Global Peer PUBLIC STORAGE NYSE 34,684.655 22.885 27.251 37.1790 0.751
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,217.472 205.574 205.574 -8.2404 0.274
Global Peer EQUITY RESIDENTIAL NYSE 22,954.762 23.705 23.781 2.2415 3.662
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,711.970 26.421 26.421 1.8847 4.129
Global Peer SIMON PROPERTY GROUP INC NYSE 19,398.995 9.296 9.311 7.9453 12.905
Other Global Peers WELLTOWER INC (NYSE), LINK REIT (HKEx), UDR INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), SAFEHOLD INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), VICINITY CENTRES (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHARTER HALL GROUP (ASX), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CARETRUST REIT INC (NASDAQ), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), Frasers L&I Tr (SGX), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), BWP TRUST (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), UNITI GROUP INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TLGF (SET), VIVA ENERGY REIT (ASX), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SITE CENTERS CORP (NYSE), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CromwellReit EUR (SGX), COLONY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SUNLIGHT REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), CDL HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Prime US ReitUSD (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), CENTURIA OFFICE REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), SPRING REIT (HKEx), Lendlease Reit (SGX), SPF (SET), TPG RE FINANCE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), First Reit (SGX), READY CAPITAL CORPORATION (NYSE), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GVREIT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), BOFFICE (SET), EC World Reit (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), RETAIL VALUE INC (NYSE), TPRIME (SET), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), IREIT Global (SGX), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ORCHID ISLAND CAPITAL INC (NYSE), LHSC (SET), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BKER (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), AIMIRT (SET), HREIT (SET), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), AMATAR (SET), 360 CAPITAL GROUP (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.82 %
10 Days -+0.035
+6.14 %
20 Days 0.017-0.160
-18.69 %
Medium Term Return 3 Months 0.017-0.135
-15.95 %
6 Months 0.032-0.160
-16.73 %
1 Year 0.062-0.240
-21.07 %
Long Term Return 2 Years 0.123-0.225
-12.29 %
3 Years 0.178-0.330
-16.26 %
5 Years 0.304-0.310
-0.66 %
Annualised Return Annualised --
-0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 0.865 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +21.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -30.06
2 Years Range 0.500 - 0.900 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +21.00
Change From 2 Years High -0.295 % Change From 2 Years High (%) -32.78
5 Years Range 0.500 - 0.980 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +21.00
Change From 5 Years High -0.375 % Change From 5 Years High (%) -38.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AmanahRaya Real Estate Investment Trust (“AmanahRaya REIT”) was established on 10 October 2006 pursuant to the Deed between the Manager, AmanahRaya-REIT Managers Sdn Bhd and CIMB Islamic Trustee Berhad (formerly known as CIMB Trustee Berhad) (“Trustee”). It is classified as a real estate investment fund and was listed on the Main Board of Bursa Malaysia Securities Berhad on 26 February 2007. As at 31 December 2012, the portfolio of AmanahRaya REIT includes 15 properties with a total asset value of RM1.046 billion. The portfolio is diversified and comprises properties from sectors such as industrial, office, hotel, educational institution and retail mall.

IPO Performance

Listing Date 26 Feb 2007 Full Subscription Rate (x) -
No of Placement Units (M) 46.00 No of Public Offer Units (M) 9.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.940 First Day Close (MYR) 0.980 First Week Close (MYR) 0.875
Current vs IPO Price (%) -35.64 First Day Gain (%) +4.26 First Week Gain (%) -6.91

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Annual Report 2018 Dec 2018 Part 1(1.38 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Annual Report 2016 Dec 2016 Part 1(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Annual Report 2013 Dec 2013 Part 1(2.49 MB)
Part 2(1.68 MB)
Annual Report 2012 Dec 2012 Part 1(3.01 MB)
Part 2(2.27 MB)
Annual Report 2011 Dec 2011 Part 1(2.24 MB)
Part 2(3.39 MB)
Annual Report 2010 Dec 2010 Part 1(2.15 MB)
Annual Report 2009 Dec 2009 Part 1(2.87 MB)
Annual Report 2008 Dec 2008 Part 1(1.45 MB)
Part 2(2.93 MB)
Annual Report 2007 Dec 2007 Part 1(2.66 MB)
Part 2(2.66 MB)
Part 3(1.54 MB)
Interim Report
Interim Report 2008 Dec 2008 Part 1(0.99 MB)
Interim Report 2007 Dec 2007 Part 1(0.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.610 0.615 0.600 0.605 305,900 0.6056
31 Mar 2020 0.595 0.615 0.595 0.610 93,800 0.6736
30 Mar 2020 0.610 0.610 0.590 0.595 151,500 0.5934
27 Mar 2020 0.610 0.620 0.610 0.610 243,900 0.6112
26 Mar 2020 0.615 0.615 0.610 0.610 243,800 0.6113
25 Mar 2020 0.600 0.630 0.590 0.610 369,700 0.6139
24 Mar 2020 0.540 0.590 0.540 0.575 286,500 0.5746
23 Mar 2020 0.520 0.540 0.510 0.525 307,700 0.5269
20 Mar 2020 0.505 0.550 0.505 0.540 396,100 0.5292
19 Mar 2020 0.565 0.565 0.500 0.510 1,303,600 0.5172
18 Mar 2020 0.585 0.600 0.555 0.570 678,700 0.5864
17 Mar 2020 0.575 0.585 0.510 0.585 828,200 0.5582
16 Mar 2020 0.675 0.675 0.585 0.605 812,400 0.6273
13 Mar 2020 0.700 0.700 0.655 0.680 684,400 0.6680
12 Mar 2020 0.715 0.715 0.700 0.700 783,100 0.7034
11 Mar 2020 0.725 0.730 0.715 0.720 225,100 0.7205
10 Mar 2020 0.715 0.730 0.715 0.725 391,000 0.7245
09 Mar 2020 0.735 0.735 0.715 0.720 717,300 0.7246
06 Mar 2020 0.750 0.750 0.740 0.745 278,100 0.7433
05 Mar 2020 0.765 0.770 0.765 0.765 515,300 0.7660
04 Mar 2020 0.760 0.765 0.760 0.765 403,000 0.7626
03 Mar 2020 0.760 0.760 0.755 0.760 382,700 0.7573
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.565 0.630 0.500 0.605 3,702,500 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.765 0.770 0.500 0.570 5,913,600 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.730 0.730 0.500 0.765 8,018,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.