Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOP SARAWAK OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 16:52
Last (MYR): 3.780 Change: -0.090 High: 3.850 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.33 Low: 3.780
Open 3.850 Yesterday's Close 3.870
Buy Price 3.780 Sell Price 3.860
Buy Volume ('00) 245 Sell Volume ('00) 1
Cumulative Volume ('00) 2,697 Cumulative Value 1,026,931
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.35386 Trailing EPS (MYR) e 0.35386 NAV (MYR) b 4.1593
PE a 10.682 Trailing PE f 10.682 Price / NAV b 0.9088
Dividend (MYR) d - Cash In Hand (MYR) g 1.1378 Issued & Paid-up Shares c 571,418,000
Dividend Yield (%) d - Price / Cash In Hand g 3.322 Treasury Shares h -
Beta - 75 Daysi 0.271 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 2,159.960
Beta - 500 Daysi 1.096 R-Squared - 500 Days (%)i 14.67 Enterprise Value (M) 2,448.951
Piotroski F Score 7 Exchange Code 5126 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 39.21 6-Month VWAP 4.010 Free Float (%) 17.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOP Bursa 2,159.960 10.682 10.682 0.9088 -
Industry Agricultural Commodities/Milling Bursa 3,452.538 31.525 28.177 1.6885 1.004
PLANTATION Bursa 2,677.192 29.201 25.019 1.6631 1.412
Index Bursa Malaysia Plantations Index Bursa 3,050.754 29.201 25.019 1.6631 1.412
Local Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Local Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Local Peer IOICORP Bursa 26,130.567 43.487 29.966 2.7251 1.919
Local Peer KLK Bursa 24,352.056 31.520 25.293 2.2341 2.214
Local Peer QL Bursa 14,747.961 61.617 61.375 6.7236 0.495
Local Peer GENP Bursa 8,074.782 31.746 31.746 1.6429 1.111
Local Peer UTDPLT Bursa 6,006.087 15.032 15.032 2.2924 5.870
Local Peer FGV Bursa 4,961.487 33.074 33.072 1.1632 -
Local Peer LHI Bursa 2,664.500 23.548 23.549 1.5552 -
Local Peer FAREAST Bursa 1,722.130 17.561 17.561 1.5034 -
Local Peer KRETAM Bursa 1,582.786 34.154 34.158 2.5176 -
Local Peer IJMPLNT Bursa 1,532.209 - 21.496 1.1113 1.149
Other Local Peers YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), KSENG (Bursa), LAGENDA (Bursa), BPLANT (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), LOTUS (Bursa), GOPENG (Bursa), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), XIANLNG (Bursa), MHC (Bursa), RHONEMA (Bursa), LTKM (Bursa), PWF (Bursa), SMCAP (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer INGREDION INC NYSE 6,072.714 17.450 17.450 2.0579 2.803
Other Global Peers TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CH MODERN D (HKEx), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Triputra Agro Persada Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), NEW ZEALAND KING S (ASX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), ASIAN CITRUS (HKEx), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), CPI (SET), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), Hong Lai Huat (SGX), RITAMIX (HKEx), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-4.30 %
10 Days --0.200
-5.03 %
20 Days --0.320
-7.80 %
Medium Term Return 3 Months --0.570
-13.10 %
6 Months -+0.150
+4.13 %
1 Year 0.050+1.230
+50.20 %
Long Term Return 2 Years 0.100+1.310
+57.09 %
3 Years 0.160+0.130
+7.95 %
5 Years 0.210-0.522
-7.25 %
Annualised Return Annualised --
-1.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 4.440 Change From 1 Year Low +1.440 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.660 % Change From 1 Year High (%) -14.86
2 Years Range 1.900 - 4.440 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +98.95
Change From 2 Years High -0.660 % Change From 2 Years High (%) -14.86
5 Years Range 1.900 - 4.720 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +98.95
Change From 5 Years High -0.940 % Change From 5 Years High (%) -19.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sarawak Oil Palms Berhad (SOP), a leading Sarawakian plantation listed company was formed as a joint-venture between the Commonwealth Development Corporation (CDC) and the Sarawak State government in 1968 to pioneer the commercial planting of oil palms in the state with an initial area of land 4,600 hectares of Oil Palm Plantation under the name of Sarawak Oil Palms Sdn Bhd "SOPSB". SOPSB has converted into a public company in year 1990 and its name was changed to Sarawak Oil Palms Berhad (SOPB). SOPB has listed on the Bursa Malaysia (Formerly known as Kuala Lumpur Stock Exchange) in August 1991. In June 1995, Shin Yang Plantations Sdn Bhd (SY Group)bought over CDC's entire share in SOPB of 25%. Presently, SY Group and Pelita Holdings Sdn Bhd (Sarawak State Government) remain as the two substantial shareholders of SOPB with shareholding of 37.5% and 28.5% respectively. SOPB Group has since then expanded its land bank to over 65,000 hectares with 35,000 hectares planted with oil palm located in Sarawak. Plantation of oil palm continue to remain as the sole core business of SOPB group. The Group has crude palm oil and palm kernel as its sole fruits products.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.77 MB)
Part 2(0.96 MB)
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Part 2(1.33 MB)
Annual Report 2017 Dec 2017 Part 1(1.44 MB)
Part 2(2.12 MB)
Part 3(0.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.86 MB)
Part 2(2.74 MB)
Annual Report 2015 Dec 2015 Part 1(2.70 MB)
Part 2(1.91 MB)
Annual Report 2014 Dec 2014 Part 1(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(3.47 MB)
Annual Report 2012 Dec 2012 Part 1(3.76 MB)
Annual Report 2011 Dec 2011 Part 1(3.29 MB)
Annual Report 2010 Dec 2010 Part 1(3.19 MB)
Annual Report 2009 Dec 2009 Part 1(3.60 MB)
Annual Report 2008 Dec 2008 Part 1(3.05 MB)
Part 2(2.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Part 2(2.62 MB)
Part 3(3.37 MB)
Annual Report 2006 Dec 2006 Part 1(3.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.79 MB)
Part 2(0.75 MB)
Part 3(0.58 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.94 MB)
Annual Report 2002 Dec 2002 Part 1(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.62 MB)
Part 2(0.73 MB)
Annual Report 2000 Dec 2000 Part 1(0.63 MB)
Part 2(0.64 MB)
Annual Report 1999 Dec 1999 Part 1(0.12 MB)
Part 2(0.49 MB)
Part 3(0.17 MB)
Part 4(0.72 MB)
Part 5(0.28 MB)
Part 6(0.14 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 3.850 3.850 3.780 3.780 269,700 3.8077
13 Apr 2021 3.850 3.930 3.830 3.870 128,600 3.8459
12 Apr 2021 3.900 3.920 3.830 3.850 160,700 3.8649
09 Apr 2021 3.930 3.950 3.920 3.940 77,700 3.9336
08 Apr 2021 3.950 3.950 3.920 3.930 351,300 3.9301
07 Apr 2021 3.940 3.950 3.900 3.950 33,000 3.9310
06 Apr 2021 3.940 3.940 3.920 3.930 1,052,500 3.9300
05 Apr 2021 3.950 3.950 3.930 3.950 1,011,100 3.9435
02 Apr 2021 3.990 3.990 3.950 3.950 166,900 3.9515
01 Apr 2021 4.000 4.000 3.950 3.950 345,800 3.9971
31 Mar 2021 3.980 3.980 3.930 3.980 122,200 3.9596
30 Mar 2021 4.000 4.000 3.950 3.980 232,300 3.9756
29 Mar 2021 4.010 4.050 3.980 4.040 34,300 4.0186
26 Mar 2021 4.000 4.040 4.000 4.030 34,100 4.0035
25 Mar 2021 4.040 4.080 4.000 4.000 72,200 4.0137
24 Mar 2021 4.030 4.030 4.020 4.020 138,700 4.0240
23 Mar 2021 4.050 4.060 4.000 4.040 14,100 4.0452
22 Mar 2021 4.030 4.070 4.020 4.060 502,100 4.0578
19 Mar 2021 4.100 4.100 4.040 4.070 12,000 4.0617
18 Mar 2021 4.080 4.140 4.060 4.120 458,800 4.1182
17 Mar 2021 4.040 4.140 4.040 4.100 617,900 4.0987
16 Mar 2021 4.040 4.080 4.030 4.040 239,800 4.0473
Summary
Current 2 Weeks
(01 Apr 2021 to 14 Apr 2021)
4.000 4.000 3.780 3.780 3,597,300 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
4.080 4.140 3.780 3.980 1,620,800 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
4.040 4.160 3.780 4.100 6,444,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.