Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MQREIT MRCB-QUILL REIT
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (MYR): 0.735 Change: +0.005 High: 0.735 Remarks:
Change (%): +0.68 Low: 0.730
Open 0.735 Yesterday's Close 0.730
Buy Price 0.730 Sell Price 0.735
Buy Volume ('00) 2,018 Sell Volume ('00) 112
Cumulative Volume ('00) 1,817 Cumulative Value 137,015
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (MYR) a 0.02717 Trailing EPU (MYR) e 0.02752 NAV (MYR) b 1.2199
PE a 27.052 Trailing PE f 26.704 Price / NAV b 0.6025
Distribution (MYR) d 0.068000 Cash In Hand (MYR) g 0.0089 Issued & Paid-up Units c 1,071,783,000
Distribution Yield (%) d 9.252 Price / Cash In Hand g 82.584 Treasury Shares h n.a.
Beta - 75 Daysi 1.238 R-Squared - 75 Days(%)i 32.79 Market Cap (M) 787.761
Beta - 500 Daysi 0.817 R-Squared - 500 Days (%)i 17.78 Enterprise Value (M) 1,581.876
Piotroski F Score 5 Exchange Code 5123 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.56 6-Month VWAP 0.762 Free Float (%) 41.0
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MQREIT Bursa 787.761 27.052 26.704 0.6025 9.252
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,320.229 20.934 21.402 1.3046 5.533
Real Estate Investment Trusts Bursa 2,320.229 20.934 21.402 1.3046 5.533
Index BM REIT Bursa 2,320.229 20.934 21.402 1.3046 5.533
FBM EMAS Bursa 5,116.785 19.844 23.034 1.3184 3.291
FBM SMALL CAP Bursa 524.967 25.019 32.685 0.7389 2.911
Local Peer KLCC Bursa 14,370.451 40.310 41.104 2.8149 4.774
Local Peer IGBREIT Bursa 6,363.497 20.146 21.117 1.6795 5.108
Local Peer PAVREIT Bursa 5,051.933 19.235 22.158 1.2976 5.117
Local Peer SUNREIT Bursa 4,800.477 12.559 12.614 1.0787 5.883
Local Peer AXREIT Bursa 3,000.048 14.338 14.156 1.4259 4.430
Local Peer YTLREIT Bursa 1,823.696 17.424 15.686 0.6756 7.356
Local Peer CMMT Bursa 1,644.310 22.650 27.687 0.6416 7.799
Local Peer ALAQAR Bursa 1,030.379 13.529 13.611 1.0761 5.536
Local Peer UOAREIT Bursa 520.133 26.220 26.221 0.7362 7.407
Local Peer KIPREIT Bursa 404.240 11.873 8.351 0.7736 7.537
Local Peer ALSREIT Bursa 400.200 11.070 11.806 0.6478 6.884
Local Peer ARREIT Bursa 395.522 11.143 11.270 0.5095 8.986
Other Local Peers HEKTAR (Bursa), AMFIRST (Bursa), ATRIUM (Bursa), TWRREIT (Bursa), AHP (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 117,125.878 62.044 61.470 32.2270 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,147.731 82.730 78.098 7.0297 2.675
Global Peer PROLOGIS INC NYSE 70,571.510 44.865 41.138 2.1970 1.892
Global Peer EQUINIX INC NASDAQ 63,589.702 125.312 125.136 7.3350 1.320
Global Peer DIGITAL REALTY TRUST INC NYSE 39,868.629 68.767 58.036 2.9334 1.879
Global Peer PUBLIC STORAGE NYSE 34,846.732 22.991 22.994 39.4608 0.747
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,552.243 228.260 - -7.7717 0.247
Global Peer SIMON PROPERTY GROUP INC NYSE 24,240.676 11.617 12.275 11.5600 10.328
Global Peer EQUITY RESIDENTIAL NYSE 22,547.114 23.285 19.232 2.1564 3.728
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,505.702 28.710 28.794 2.0625 3.800
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), OUE Com Reit (SGX), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TLGF (SET), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE REIT (ASX), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), WHART (SET), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), UNIVERSAL HEALTH REALTY (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CDL HTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), REGAL REIT (HKEx), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), SPF (SET), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), First Reit (SGX), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), EC World Reit (SGX), IREIT Global (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), BKER (SET), HREIT (SET), AIMIRT (SET), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), B-WORK (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), Eagle HTrust USD (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), PPF (SET), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), SIRIP (SET), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.025
+3.52 %
20 Days -+0.035
+5.00 %
Medium Term Return 3 Months ---
6 Months 0.034-0.260
-22.71 %
1 Year 0.068-0.345
-25.65 %
Long Term Return 2 Years 0.149-0.385
-21.07 %
3 Years 0.190-0.555
-28.29 %
5 Years 0.318-0.378
-5.39 %
Annualised Return Annualised --
-1.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.500 - 1.100 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +47.00
Change From 1 Year High -0.365 % Change From 1 Year High (%) -33.18
2 Years Range 0.500 - 1.190 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +47.00
Change From 2 Years High -0.455 % Change From 2 Years High (%) -38.24
5 Years Range 0.500 - 1.360 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +47.00
Change From 5 Years High -0.625 % Change From 5 Years High (%) -45.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quill Capita Trust ("QCT") is a Real Estate Investment Trust ("REIT") listed on the main board of Bursa Malaysia Securities Berhad ("Bursa Securities") on 8 January 2007. QCT is formed to acquire and invest in commercial properties primarily in Malaysia, with a view to provide QCT unitholders ("unitholders") with long term and sustainable distribution of income and potential capital growth. Started with four Quill Buildings at Cyberjaya during the initial public offering ("IPO"), QCT has within five months after the IPO entered into the Sales and Purchase Agreements for the acquisitions of both Wisma Technip and part of Plaza Mont' Kiara. QCT is managed by Quill Capita Management Sdn Bhd, which has three shareholders, namely, Quill Resources Holding Sdn Bhd, a company within the Quill Group of Companies, CapitaLand RECM Pte. Ltd., a wholly-owned subsidiary of CapitaLand Financial Limited and Coast Capital Sdn Bhd, the bumiputera investor.

IPO Performance

Listing Date 08 Jan 2007 Full Subscription Rate (x) -
No of Placement Units (M) - No of Public Offer Units (M) 0.62 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.840 First Day Close (MYR) 0.980 First Week Close (MYR) 0.955
Current vs IPO Price (%) -12.50 First Day Gain (%) +16.67 First Week Gain (%) +13.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.80 MB)
Annual Report 2018 Dec 2018 Part 1(2.33 MB)
Part 2(0.61 MB)
Annual Report 2017 Dec 2017 Part 1(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)
Annual Report 2015 Dec 2015 Part 1(2.58 MB)
Annual Report 2014 Dec 2014 Part 1(2.97 MB)
Annual Report 2013 Dec 2013 Part 1(2.18 MB)
Part 2(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(0.82 MB)
Part 2(2.84 MB)
Part 3(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Part 2(0.58 MB)
Annual Report 2008 Dec 2008 Part 1(2.78 MB)
Annual Report 2007 Dec 2007 Part 1(3.10 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.735 0.735 0.730 0.735 181,700 0.7541
02 Jul 2020 0.735 0.735 0.730 0.730 334,400 0.7370
01 Jul 2020 0.750 0.750 0.730 0.735 319,500 0.7708
30 Jun 2020 0.745 0.745 0.735 0.735 473,900 0.7598
29 Jun 2020 0.760 0.760 0.740 0.740 698,100 0.7446
26 Jun 2020 0.730 0.760 0.730 0.760 1,320,000 0.7514
25 Jun 2020 0.735 0.735 0.725 0.735 1,691,700 0.7454
24 Jun 2020 0.725 0.750 0.720 0.740 1,963,900 0.7348
23 Jun 2020 0.720 0.730 0.720 0.725 292,800 0.7610
22 Jun 2020 0.750 0.750 0.720 0.720 1,050,300 0.7513
19 Jun 2020 0.720 0.745 0.720 0.740 2,318,900 0.7375
18 Jun 2020 0.700 0.725 0.695 0.710 3,720,400 0.7079
17 Jun 2020 0.670 0.700 0.670 0.690 689,600 0.7163
16 Jun 2020 0.665 0.670 0.665 0.670 451,800 0.6851
15 Jun 2020 0.675 0.680 0.660 0.665 757,100 0.6714
12 Jun 2020 0.680 0.685 0.675 0.675 1,291,200 0.6781
11 Jun 2020 0.700 0.700 0.680 0.685 623,400 0.6867
10 Jun 2020 0.695 0.695 0.685 0.690 1,034,400 0.6931
09 Jun 2020 0.700 0.715 0.695 0.695 1,475,700 0.7045
05 Jun 2020 0.700 0.700 0.695 0.695 999,100 0.6993
04 Jun 2020 0.700 0.725 0.695 0.700 968,400 0.7081
03 Jun 2020 0.710 0.710 0.700 0.700 1,055,600 0.7053
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.750 0.760 0.720 0.735 8,326,300 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.700 0.760 0.695 0.740 13,361,600 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.755 0.765 0.720 0.700 8,307,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.