Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.2
2.3 (0.07%)

 

  • STI Straits Times Index
    3,234.2
    2.3 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,342.1
    18.4 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.9
    28.9 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,370.2M
  • Value: 827.3M
  • Rise: 166
  • Fall: 147
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
YZJ Shipbldg SGD1.000+0.030
SingTel3.170-0.130
Golden Agri-Res0.255+0.010
Rex Intl0.196-0.002
China Star Food0.030+0.002
Sino Grandness0.044-
Tritech0.031+0.002
UMS0.915+0.055
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,320.4 -3.2
HSCEI 10,426.4 -1.0
Jakarta 6,127.6 +28.7
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MQREIT MRCB-QUILL REIT
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:50
Last (MYR): 1.020 Change: +0.020 High: 1.040 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.00 Low: 1.000
Open 1.000 Yesterday's Close 1.000
Buy Price 1.020 Sell Price 1.040
Buy Volume ('00) 350 Sell Volume ('00) 70
Cumulative Volume ('00) 2,673 Cumulative Value 273,506
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (MYR) a 0.06823 Trailing EPU (MYR) e 0.06674 NAV (MYR) b 1.2597
PE a 14.949 Trailing PE f 15.284 Price / NAV b 0.8097
Distribution (MYR) d 0.080800 Cash In Hand (MYR) g 0.0373 Issued & Paid-up Units c 1,071,783,000
Distribution Yield (%) d 7.922 Price / Cash In Hand g 27.346 Treasury Shares h n.a.
Beta - 75 Daysi 0.242 R-Squared - 75 Days (%)i 2.20 Market Cap (M) 1,093.219
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1,888.976
Piotroski F Score 3 Exchange Code 5123 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 9.56 6-Month VWAP 1.059 Free Float (%) 42.1
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MQREIT Bursa 1,093.219 14.949 15.284 0.8097 7.922
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,481.941 20.882 22.047 1.4116 5.223
Real Estate Investment Trusts Bursa 2,481.941 20.882 22.047 1.4116 5.223
Index BM REIT Bursa 2,481.941 20.882 22.047 1.4116 5.223
FBM EMAS Bursa 5,296.288 22.553 22.513 1.3653 3.358
FBM SMALL CAP Bursa 599.007 30.704 36.155 0.8203 2.537
Local Peer KLCC Bursa 14,514.877 51.064 50.987 2.8839 4.602
Local Peer IGBREIT Bursa 6,849.238 20.521 19.789 1.8117 4.743
Local Peer SUNREIT Bursa 5,595.648 14.639 14.420 1.2540 5.047
Local Peer PAVREIT Bursa 5,473.962 18.961 18.994 1.4018 4.871
Local Peer YTLREIT Bursa 2,300.925 21.983 21.982 0.8407 5.830
Local Peer AXREIT Bursa 2,177.622 14.051 14.637 1.3140 4.966
Local Peer CMMT Bursa 2,174.858 16.036 25.478 0.8429 7.425
Local Peer ALAQAR Bursa 1,111.337 12.163 12.297 1.1704 5.099
Local Peer UOAREIT Bursa 524.361 9.114 14.504 0.7218 7.363
Local Peer ALSREIT Bursa 495.900 12.304 11.798 0.8026 6.257
Local Peer HEKTAR Bursa 459.650 13.875 15.150 0.6552 9.055
Local Peer ARREIT Bursa 438.513 5.397 37.839 0.5649 7.974
Other Local Peers KIPREIT (Bursa), AMFIRST (Bursa), TWRREIT (Bursa), ATRIUM (Bursa), AHP (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 93,814.692 75.877 58.535 17.9023 1.481
Global Peer PROLOGIS INC NYSE 56,301.382 34.135 31.559 2.5158 2.140
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,575.709 82.825 59.060 4.9074 3.192
Global Peer SIMON PROPERTY GROUP INC NYSE 54,306.099 25.244 25.288 20.9875 4.436
Global Peer EQUINIX INC NASDAQ 46,452.324 127.142 94.324 5.3021 1.585
Global Peer PUBLIC STORAGE NYSE 37,198.106 21.814 21.692 29.9588 0.786
Global Peer WELLTOWER INC NYSE 33,917.311 87.106 98.695 2.2217 3.733
Global Peer EQUITY RESIDENTIAL NYSE 31,854.746 79.689 40.031 3.1514 2.496
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,694.934 30.560 29.656 2.7459 2.743
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,458.983 557.604 193.424 -7.4315 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CHARTER HALL GROUP (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Mapletree NAC Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), TAUBMAN CENTERS INC (NYSE), OUE Com Reit (SGX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORECIVIC INC (NYSE), CARETRUST REIT INC (NASDAQ), LTC PROPERTIES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), CDL HTrust (SGX), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), ISTAR INC (NYSE), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), COREPOINT LODGING INC (NYSE), First Reit (SGX), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), GDI PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), Lippo Malls Tr (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), BOFFICE (SET), TPRIME (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), MYP (SGX), GARDA DIVERSIFIED (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.00 %
10 Days -+0.010
+0.99 %
20 Days -+0.020
+2.00 %
Medium Term Return 3 Months 0.034-0.060
-2.41 %
6 Months 0.034-0.070
-3.30 %
1 Year 0.073-0.070
+0.28 %
Long Term Return 2 Years 0.157-0.240
-6.59 %
3 Years 0.198-0.190
+0.66 %
5 Years 0.346-0.103
+21.64 %
Annualised Return Annualised --
+4.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.995 - 1.130 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +2.51
Change From 1 Year High -0.110 % Change From 1 Year High (%) -9.73
2 Years Range 0.995 - 1.280 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +2.51
Change From 2 Years High -0.260 % Change From 2 Years High (%) -20.31
5 Years Range 0.968 - 1.360 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +5.36
Change From 5 Years High -0.340 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Quill Capita Trust ("QCT") is a Real Estate Investment Trust ("REIT") listed on the main board of Bursa Malaysia Securities Berhad ("Bursa Securities") on 8 January 2007. QCT is formed to acquire and invest in commercial properties primarily in Malaysia, with a view to provide QCT unitholders ("unitholders") with long term and sustainable distribution of income and potential capital growth. Started with four Quill Buildings at Cyberjaya during the initial public offering ("IPO"), QCT has within five months after the IPO entered into the Sales and Purchase Agreements for the acquisitions of both Wisma Technip and part of Plaza Mont' Kiara. QCT is managed by Quill Capita Management Sdn Bhd, which has three shareholders, namely, Quill Resources Holding Sdn Bhd, a company within the Quill Group of Companies, CapitaLand RECM Pte. Ltd., a wholly-owned subsidiary of CapitaLand Financial Limited and Coast Capital Sdn Bhd, the bumiputera investor.

IPO Performance

Listing Date 08 Jan 2007 Full Subscription Rate (x) -
No of Placement Units (M) - No of Public Offer Units (M) 0.62 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.840 First Day Close (MYR) 0.980 First Week Close (MYR) 0.955
Current vs IPO Price (%) +21.43 First Day Gain (%) +16.67 First Week Gain (%) +13.69

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.33 MB)
Part 2(0.61 MB)
Annual Report 2018 Dec 2018
Annual Report 2017 Dec 2017 Part 1(2.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.89 MB)
Annual Report 2015 Dec 2015 Part 1(2.58 MB)
Annual Report 2014 Dec 2014 Part 1(2.97 MB)
Annual Report 2013 Dec 2013 Part 1(2.18 MB)
Part 2(2.19 MB)
Annual Report 2012 Dec 2012 Part 1(0.82 MB)
Part 2(2.84 MB)
Part 3(2.37 MB)
Annual Report 2011 Dec 2011 Part 1(2.76 MB)
Part 2(2.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.07 MB)
Annual Report 2009 Dec 2009 Part 1(3.00 MB)
Part 2(0.58 MB)
Annual Report 2008 Dec 2008 Part 1(2.78 MB)
Annual Report 2007 Dec 2007 Part 1(3.10 MB)
Annual Report 2006 Dec 2006 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1.000 1.020 1.000 1.000 214,000 1.0153
13 Nov 2019 1.010 1.010 1.000 1.010 89,500 1.0086
12 Nov 2019 1.010 1.010 1.000 1.000 83,000 1.0060
11 Nov 2019 1.010 1.010 1.000 1.000 15,200 1.0087
08 Nov 2019 1.000 1.010 1.000 1.000 43,000 1.0002
07 Nov 2019 1.000 1.010 1.000 1.000 56,400 1.0019
06 Nov 2019 1.000 1.000 0.995 1.000 152,400 0.9986
05 Nov 2019 1.000 1.000 1.000 1.000 127,200 1.0000
04 Nov 2019 1.000 1.010 1.000 1.000 56,900 1.0002
01 Nov 2019 1.000 1.000 0.995 0.995 100,000 0.9993
31 Oct 2019 1.010 1.010 1.000 1.010 81,300 1.0068
30 Oct 2019 1.000 1.000 0.995 1.000 176,100 0.9997
29 Oct 2019 1.010 1.010 1.000 1.010 49,500 1.0004
25 Oct 2019 1.000 1.010 1.000 1.000 49,000 1.0002
24 Oct 2019 1.000 1.000 1.000 1.000 63,000 1.0000
23 Oct 2019 1.000 1.000 1.000 1.000 73,300 1.0000
22 Oct 2019 1.000 1.000 1.000 1.000 63,000 1.0000
21 Oct 2019 1.000 1.010 1.000 1.000 123,100 1.0003
18 Oct 2019 1.010 1.010 1.000 1.010 28,800 1.0038
17 Oct 2019 1.000 1.000 1.000 1.000 238,700 1.0000
16 Oct 2019 1.010 1.010 1.000 1.000 1,598,300 1.0006
15 Oct 2019 1.020 1.020 1.010 1.010 52,500 1.0103
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1.000 1.020 0.995 1.000 937,600 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
1.000 1.020 0.995 1.010 945,800 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
1.030 1.030 0.995 1.000 3,877,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.