Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RSAWIT RIMBUNAN SAWIT BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:58
Last (MYR): 0.230 Change: - High: 0.235 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.230
Open 0.230 Yesterday's Close 0.230
Buy Price 0.230 Sell Price 0.235
Buy Volume ('00) 608 Sell Volume ('00) 4,760
Cumulative Volume ('00) 12,746 Cumulative Value 293,198
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02161 Trailing EPS (MYR) e -0.02411 NAV (MYR) b 0.1856
PE a - Trailing PE f - Price / NAV b 1.2392
Dividend (MYR) d - Cash In Hand (MYR) g 0.0007 Issued & Paid-up Shares c 2,041,722,000
Dividend Yield (%) d - Price / Cash In Hand g 328.571 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 1.52 Market Cap (M) 469.596
Beta - 500 Daysi 1.594 R-Squared - 500 Days (%)i 11.41 Enterprise Value (M) 859.187
Piotroski F Score 2 Exchange Code 5113 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.32 6-Month VWAP 0.268 Free Float (%) 50.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) / FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RSAWIT Bursa 469.596 - - 1.2392 -
Industry Agricultural Commodities/Milling Bursa 2,963.407 24.953 18.231 1.4562 2.046
PLANTATION Bursa 2,472.562 23.356 15.878 1.4242 2.570
Index Bursa Malaysia Plantations Index Bursa 2,645.067 23.356 15.878 1.4242 2.570
FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) Bursa 6,745.456 27.974 15.897 1.4074 2.676
FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) Bursa 6,745.456 27.974 15.897 1.4074 2.676
FTSE Bursa Malaysia EMAS Index Bursa 5,064.896 36.144 23.736 1.2780 2.648
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,445.472 37.425 19.624 1.5024 2.348
FTSE Bursa Malaysia Small Cap Index Bursa 660.528 - 96.517 0.8356 1.640
Local Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Local Peer SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Local Peer IOICORP Bursa 22,872.079 38.064 17.964 2.3617 2.192
Local Peer KLK Bursa 19,972.672 25.851 14.012 1.7478 2.700
Local Peer QL Bursa 13,750.162 44.158 44.156 5.9399 -
Local Peer GENP Bursa 5,921.507 23.280 26.110 1.2132 1.515
Local Peer UTDPLT Bursa 5,632.780 14.098 13.895 2.1987 6.259
Local Peer FGV Bursa 4,815.561 32.951 19.028 1.1619 2.127
Local Peer IJMPLNT Bursa 2,685.769 13.096 13.096 1.8691 3.279
Local Peer LHI Bursa 2,518.500 22.258 15.576 1.3937 1.754
Local Peer SOP Bursa 1,983.709 9.719 9.358 0.8066 1.727
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Other Local Peers HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), THPLANT (Bursa), TDM (Bursa), CAB (Bursa), YENHER (Bursa), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), TECGUAN (Bursa), GOCEAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), PRG (SET), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), UVAN (SET), BRR (SET), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), Pinago Utama Tbk. (IDX), LEE (SET), FENGXIANG CO (HKEx), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Qian Hu (SGX), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.13 %
10 Days -+0.005
+2.22 %
20 Days --0.005
-2.13 %
Medium Term Return 3 Months --0.025
-9.80 %
6 Months --0.020
-8.00 %
1 Year --0.070
-23.33 %
Long Term Return 2 Years -+0.060
+35.29 %
3 Years --0.060
-20.69 %
5 Years --0.245
-51.58 %
Annualised Return Annualised --
-13.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.220 - 0.335 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.105 % Change From 1 Year High (%) -31.34
2 Years Range 0.115 - 0.465 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.235 % Change From 2 Years High (%) -50.54
5 Years Range 0.115 - 0.550 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.320 % Change From 5 Years High (%) -58.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rimbunan Sawit Berhad is one of the pioneers of the oil palm plantation industry in Sarawak. Our track record goes back to our first plantings in 1988. Today, we are one of Sarawak's leading palm oil producers and processor of crude palm oils and high quality oil palm seeds.

Modern agricultural practices & a dedication to technological innovation have long been mainstays of our business operations. In addition we follow environmentally sound practices to ensure that there are no adverse environmental impact on the surrounding environment.


IPO Performance

Listing Date 28 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.080 First Week Close (MYR) 1.110
Current vs IPO Price (%) -77.00 First Day Gain (%) +8.00 First Week Gain (%) +11.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.34 MB)
Part 2(2.43 MB)
Annual Report 2017 Dec 2017 Part 1(0.25 MB)
Part 2(2.89 MB)
Annual Report 2016 Dec 2016 Part 1(2.90 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Part 2(1.45 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Annual Report 2013 Dec 2013 Part 1(2.36 MB)
Part 2(0.86 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(0.98 MB)
Annual Report 2011 Dec 2011 Part 1(2.83 MB)
Part 2(2.65 MB)
Annual Report 2010 Dec 2010 Part 1(2.76 MB)
Annual Report 2009 Aug 2009 Part 1(2.36 MB)
Part 2(1.12 MB)
Annual Report 2008 Aug 2008 Part 1(3.57 MB)
Annual Report 2007 Aug 2007 Part 1(1.18 MB)
Part 2(0.22 MB)
Annual Report 2006 Aug 2006 Part 1(1.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.230 0.235 0.230 0.230 1,274,600 0.2300
29 Jul 2021 0.235 0.235 0.230 0.230 1,016,900 0.2334
28 Jul 2021 0.235 0.235 0.235 0.235 302,300 0.2350
27 Jul 2021 0.240 0.240 0.235 0.235 910,800 0.2361
26 Jul 2021 0.240 0.245 0.240 0.240 2,389,500 0.2402
23 Jul 2021 0.230 0.235 0.230 0.235 1,904,300 0.2344
22 Jul 2021 0.230 0.235 0.230 0.235 604,000 0.2315
21 Jul 2021 0.230 0.240 0.230 0.235 2,315,600 0.2348
19 Jul 2021 0.225 0.235 0.225 0.235 1,352,900 0.2308
16 Jul 2021 0.225 0.230 0.225 0.225 171,100 0.2251
15 Jul 2021 0.225 0.230 0.225 0.230 779,700 0.2251
14 Jul 2021 0.225 0.225 0.220 0.225 515,100 0.2249
13 Jul 2021 0.225 0.230 0.225 0.225 227,100 0.2261
12 Jul 2021 0.230 0.230 0.225 0.225 354,000 0.2256
09 Jul 2021 0.230 0.230 0.225 0.225 1,193,900 0.2265
08 Jul 2021 0.230 0.230 0.225 0.230 1,302,700 0.2294
07 Jul 2021 0.230 0.235 0.230 0.235 1,050,700 0.2347
06 Jul 2021 0.235 0.235 0.230 0.235 176,700 0.2307
05 Jul 2021 0.235 0.235 0.230 0.235 616,300 0.2301
02 Jul 2021 0.230 0.235 0.225 0.235 1,007,100 0.2298
01 Jul 2021 0.220 0.230 0.220 0.230 1,409,500 0.2229
30 Jun 2021 0.225 0.225 0.220 0.225 3,680,400 0.2204
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 0.225 0.245 0.225 0.230 12,242,000 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 0.230 0.245 0.225 0.230 7,223,300 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)		 0.245 0.255 0.225 0.230 48,222,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.