Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THPLANT TH PLANTATIONS BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:58
Last (MYR): 0.315 Change: -0.005 High: 0.325 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.56 Low: 0.315
Open 0.325 Yesterday's Close 0.320
Buy Price 0.310 Sell Price 0.320
Buy Volume ('00) 1,041 Sell Volume ('00) 1,099
Cumulative Volume ('00) 26,820 Cumulative Value 858,136
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.67275 Trailing EPS (MYR) e -0.70745 NAV (MYR) b 0.8669
PE a - Trailing PE f - Price / NAV b 0.3634
Dividend (MYR) d - Cash In Hand (MYR) g 0.0348 Issued & Paid-up Shares c 883,851,000
Dividend Yield (%) d - Price / Cash In Hand g 9.052 Treasury Shares h -
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 278.413
Beta - 500 Daysi 0.788 R-Squared - 500 Days (%)i 3.25 Enterprise Value (M) 2,030.791
Piotroski F Score 4 Exchange Code 5112 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.79 6-Month VWAP 0.343 Free Float (%) 90.4
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THPLANT Bursa 278.413 - - 0.3634 -
Industry Agricultural Commodities/Milling Bursa 3,217.402 86.223 101.572 1.7028 1.898
PLANTATION Bursa 2,079.747 416.867 4964.190 1.6693 2.236
Index BM PLANTATION Bursa 2,977.820 416.867 4964.190 1.6693 2.236
Local Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Local Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Local Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Local Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Local Peer QL Bursa 11,957.368 55.161 53.517 6.0016 0.611
Local Peer GENP Bursa 9,169.364 55.607 91.501 1.8916 1.142
Local Peer UTDPLT Bursa 5,354.861 14.379 24.684 2.0978 5.433
Local Peer FGV Bursa 4,304.819 - - 0.9854 -
Local Peer LHI Bursa 3,394.500 18.232 18.232 2.0476 -
Local Peer KSENG Bursa 1,652.798 45.316 20.857 0.7329 2.174
Local Peer SOP Bursa 1,489.981 23.840 42.912 0.6924 1.916
Local Peer FAREAST Bursa 1,484.595 24.599 34.629 1.3460 1.200
Other Local Peers IJMPLNT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), CAB (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), XIANLNG (Bursa), TECGUAN (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.822 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,966,100.000 25.023 31.247 5.6951 1.698
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Global Peer CANOPY GROWTH CORPORATION NYSE 5,343.532 - - 1.2450 -
Global Peer CPF SET 146,832.680 9.834 9.450 0.9425 2.912
Global Peer DARLING INGREDIENTS INC NYSE 3,778.450 37.228 34.151 1.6368 -
Global Peer COSAN LTD NYSE 3,741.920 14.026 11.500 2.5145 0.001
Other Global Peers AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Japfa (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), TFG (SET), HUISHAN DAIRY (HKEx), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), RIDLEY CORPORATION (ASX), PRG (SET), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), VEDAN INT'L (HKEx), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), Andira Agro Tbk. (IDX), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.56 %
10 Days --0.025
-7.35 %
20 Days --0.035
-10.00 %
Medium Term Return 3 Months --0.085
-21.25 %
6 Months --0.180
-36.36 %
1 Year --0.275
-46.61 %
Long Term Return 2 Years 0.036-0.765
-67.50 %
3 Years 0.096-0.855
-64.87 %
5 Years 0.116-1.365
-74.35 %
Annualised Return Annualised --
-23.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.620 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +8.62
Change From 1 Year High -0.305 % Change From 1 Year High (%) -49.19
2 Years Range 0.290 - 1.150 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +8.62
Change From 2 Years High -0.835 % Change From 2 Years High (%) -72.61
5 Years Range 0.290 - 1.700 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +8.62
Change From 5 Years High -1.385 % Change From 5 Years High (%) -81.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TH Plantations Berhad ("THP") is a plantation arm of Lembaga Tabung Haji ("LTH") i.e. the Pilgrimage Fund Board of Malaysia. THP was listed on the Main Board of Bursa Malaysia on 27 April 2006. It was incorporated on 28 August 1972 as Perbadanan Ladang-Ladang Tabong Haji Sendirian Berhad. The principal activities of THP Group are investment holding, cultivation of oil palm, processing of fresh fruit bunches (FFB), marketing of crude palm oil (CPO), palm kernel (PK) and FFB and provision of management services.

IPO Performance

Listing Date 27 Apr 2006 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.250 First Day Close (MYR) 2.000 First Week Close (MYR) 1.970
Current vs IPO Price (%) -74.80 First Day Gain (%) +60.00 First Week Gain (%) +57.60

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.64 MB)
Annual Report 2017 Dec 2017 Part 1(0.87 MB)
Part 2(0.44 MB)
Part 3(2.67 MB)
Part 4(2.38 MB)
Annual Report 2016 Dec 2016 Part 1(2.69 MB)
Part 2(1.59 MB)
Annual Report 2015 Dec 2015 Part 1(2.31 MB)
Part 2(0.79 MB)
Annual Report 2014 Dec 2014 Part 1(2.03 MB)
Part 2(2.81 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(2.78 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(3.22 MB)
Annual Report 2011 Dec 2011 Part 1(2.87 MB)
Part 2(2.15 MB)
Annual Report 2010 Dec 2010 Part 1(3.06 MB)
Part 2(3.19 MB)
Part 3(0.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.97 MB)
Part 2(3.19 MB)
Annual Report 2008 Dec 2008 Part 1(1.16 MB)
Part 2(2.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.90 MB)
Part 2(2.09 MB)
Annual Report 2006 Dec 2006 Part 1(3.00 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.325 0.325 0.315 0.315 2,682,000 0.3200
15 Nov 2019 0.330 0.330 0.320 0.320 2,048,500 0.3252
14 Nov 2019 0.335 0.335 0.325 0.325 3,430,800 0.3285
13 Nov 2019 0.345 0.345 0.330 0.335 6,601,700 0.3312
12 Nov 2019 0.325 0.340 0.325 0.340 5,522,600 0.3313
11 Nov 2019 0.320 0.325 0.315 0.320 1,178,600 0.3208
08 Nov 2019 0.325 0.325 0.320 0.320 813,200 0.3208
07 Nov 2019 0.330 0.330 0.315 0.325 620,500 0.3218
06 Nov 2019 0.335 0.335 0.335 0.335 1,046,300 0.3350
05 Nov 2019 0.350 0.350 0.335 0.335 8,266,700 0.3401
04 Nov 2019 0.340 0.345 0.340 0.340 1,625,100 0.3400
01 Nov 2019 0.340 0.345 0.335 0.340 1,853,400 0.3400
31 Oct 2019 0.350 0.350 0.340 0.340 4,245,000 0.3404
30 Oct 2019 0.345 0.345 0.340 0.340 1,747,100 0.3405
29 Oct 2019 0.335 0.350 0.335 0.340 16,000 0.3476
25 Oct 2019 0.330 0.345 0.330 0.340 92,600 0.3349
24 Oct 2019 0.335 0.340 0.330 0.340 163,500 0.3373
23 Oct 2019 0.345 0.345 0.330 0.335 159,000 0.3348
22 Oct 2019 0.350 0.350 0.340 0.345 417,500 0.3458
21 Oct 2019 0.350 0.350 0.340 0.350 106,000 0.3472
18 Oct 2019 0.350 0.355 0.345 0.350 882,100 0.3494
17 Oct 2019 0.330 0.345 0.330 0.345 1,022,200 0.3397
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.350 0.350 0.315 0.315 32,210,900 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.350 0.350 0.315 0.340 10,425,200 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.330 0.350 0.315 0.350 10,073,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.