Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANONE CAN-ONE BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:57
Last (MYR): 2.980 Change: -0.010 High: 3.000 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.33 Low: 2.980
Open 3.000 Yesterday's Close 2.990
Buy Price 2.980 Sell Price 3.020
Buy Volume ('00) 824 Sell Volume ('00) 50
Cumulative Volume ('00) 481 Cumulative Value 144,053
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.06027 Trailing EPS (MYR) e 0.20091 NAV (MYR) b 9.4798
PE a - Trailing PE f 14.832 Price / NAV b 0.3144
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 1.4734 Issued & Paid-up Shares c 192,153,000
Dividend Yield (%) d 1.342 Price / Cash In Hand g 2.023 Treasury Shares h -
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 572.616
Beta - 500 Daysi 0.878 R-Squared - 500 Days (%)i 16.94 Enterprise Value (M) 1,892.126
Piotroski F Score 6 Exchange Code 5105 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.56 6-Month VWAP 3.120 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANONE Bursa 572.616 - 14.832 0.3144 1.342
Industry Containers/Packaging Bursa 330.338 12.895 10.840 0.9777 2.156
PACKAGING MATERIALS Bursa 506.447 16.440 13.517 1.3629 1.731
Index Bursa Malaysia Industrial Products Index Bursa 901.836 61.980 27.422 1.5108 1.254
FTSE Bursa Malaysia EMAS Index Bursa 5,064.896 36.171 23.735 1.2776 2.647
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,445.472 37.470 19.622 1.5040 2.347
FTSE Bursa Malaysia Small Cap Index Bursa 660.528 - 96.216 0.8396 1.633
Local Peer TGUAN Bursa 951.727 12.639 11.955 1.4303 1.796
Local Peer MAGNI Bursa 944.923 7.431 7.431 1.3633 4.633
Local Peer MUDA Bursa 844.991 9.387 7.827 0.7193 1.805
Local Peer DAIBOCI Bursa 707.124 14.834 14.324 2.5617 2.315
Local Peer JOHOTIN Bursa 467.496 11.838 10.522 1.2782 3.553
Local Peer SCGM Bursa 446.742 13.295 13.295 2.3539 -
Local Peer BPPLAS Bursa 326.516 11.008 9.860 1.5423 4.598
Local Peer TOMYPAK Bursa 221.838 - 29.669 1.1755 -
Local Peer HPPHB Bursa 194.215 11.558 11.557 1.7569 4.000
Local Peer BOXPAK Bursa 159.663 13.363 9.990 0.6294 -
Local Peer PPHB Bursa 149.013 5.494 5.225 0.5379 0.316
Local Peer JISHAN Bursa 108.169 - - - -
Other Local Peers ORNA (Bursa), KYM (Bursa), MASTER (Bursa), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa)
Global Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Global Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Global Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Global Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Global Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Global Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Global Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Global Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Global Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Global Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Other Global Peers APTARGROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), BGC (SET), AJ (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), SMPC (SET), CHAMP ALLI INTL (HKEx), SFLEX (SET), TESSON HOLDINGS (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), Berlina Tbk. (IDX), Trias Sentosa Tbk. (IDX), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), PJW (SET), GRAND OCEAN AR (HKEx), CSC (SET), PLANETREE INT'L (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), UBIS (SET), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), COME SURE GROUP (HKEx), Southern Pkg (SGX), LHT (SGX), TPP (SET), TEAMWAY INTL GP (HKEx), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.67 %
10 Days 0.040-0.110
-2.27 %
20 Days 0.040-0.220
-5.62 %
Medium Term Return 3 Months 0.040-0.050
-0.33 %
6 Months 0.040+0.140
+6.34 %
1 Year 0.040+0.450
+19.37 %
Long Term Return 2 Years 0.100-0.276
-5.41 %
3 Years 0.140+0.488
+25.20 %
5 Years 0.220-0.534
-8.94 %
Annualised Return Annualised --
-1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 3.600 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +22.63
Change From 1 Year High -0.620 % Change From 1 Year High (%) -17.22
2 Years Range 1.588 - 3.600 Change From 2 Years Low +1.392 % Change From 2 Years Low (%) +87.62
Change From 2 Years High -0.620 % Change From 2 Years High (%) -17.22
5 Years Range 1.588 - 3.961 Change From 5 Years Low +1.392 % Change From 5 Years Low (%) +87.62
Change From 5 Years High -0.981 % Change From 5 Years High (%) -24.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Can-One Berhad ("Can-One") was incorporated on 7 January 2004, Can-One Berhad (�Can-One�) was listed on the Main Board of Bursa Malaysia Securities Berhad on 29 July 2005.

Can-One is an investment holding company while its subsidiary companies are principally involved in the manufacture of metal and lithographed cans, plastic jerry cans, bag-in-box, and the manufacture, packaging and distribution of dairy and non-dairy products.

IPO Performance

Listing Date 29 Jul 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.62 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.000 First Day Close (MYR) 1.020 First Week Close (MYR) 0.930
Current vs IPO Price (%) +198.00 First Day Gain (%) +2.00 First Week Gain (%) -7.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(1.54 MB)
Annual Report 2017 Dec 2017 Part 1(0.92 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(1.09 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.51 MB)
Annual Report 2013 Dec 2013 Part 1(1.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.57 MB)
Annual Report 2010 Dec 2010 Part 1(2.40 MB)
Annual Report 2009 Dec 2009 Part 1(1.81 MB)
Annual Report 2008 Dec 2008 Part 1(0.96 MB)
Annual Report 2007 Dec 2007 Part 1(0.74 MB)
Annual Report 2006 Dec 2006 Part 1(0.95 MB)
Part 2(0.01 MB)
Annual Report 2005 Dec 2005 Part 1(1.45 MB)
Part 2(0.19 MB)
Part 3(1.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.000 3.000 2.980 2.980 48,100 2.9949
29 Jul 2021 3.020 3.020 2.980 2.990 90,000 2.9910
28 Jul 2021 3.030 3.030 2.970 3.020 69,700 2.9808
27 Jul 2021 2.980 3.040 2.980 3.040 55,700 2.9802
26 Jul 2021 3.000 3.030 2.980 3.020 44,200 2.9998
23 Jul 2021 3.000 3.040 3.000 3.000 19,800 3.0128
22 Jul 2021 3.010 3.050 2.990 3.000 71,800 3.0042
21 Jul 2021 3.100 3.100 2.990 3.010 81,900 3.0069
19 Jul 2021 3.060 3.090 3.020 3.090 60,500 3.0402
16 Jul 2021 3.080 3.090 3.060 3.090 40,800 3.0772
15 Jul 2021 3.090 3.130 3.090 3.090 138,600 3.1092
14 Jul 2021 3.080 3.140 3.070 3.090 91,500 3.1051
13 Jul 2021 3.180 3.180 3.080 3.080 114,400 3.1015
12 Jul 2021 3.130 3.180 3.080 3.180 58,000 3.1031
09 Jul 2021 3.110 3.200 3.110 3.200 19,800 3.1656
08 Jul 2021 3.210 3.210 3.100 3.180 64,300 3.1565
07 Jul 2021 3.270 3.270 3.210 3.210 2,000 3.2400
06 Jul 2021 3.260 3.300 3.220 3.270 40,000 3.2779
05 Jul 2021 3.200 3.250 3.150 3.250 106,000 3.2089
02 Jul 2021 3.220 3.220 3.150 3.200 44,600 3.1953
01 Jul 2021 3.190 3.240 3.190 3.220 41,300 3.2025
30 Jun 2021 3.180 3.240 3.180 3.190 45,500 3.1997
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
3.080 3.100 2.970 2.980 582,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
3.220 3.220 2.970 3.090 679,200 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
2.750 3.100 2.700 3.220 7,583,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.