Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCB GUAN CHONG BHD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2021 16:38
Last (MYR): 3.040 Change: -0.110 High: 3.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.49 Low: 3.030
Open 3.150 Yesterday's Close 3.150
Buy Price 3.030 Sell Price 3.050
Buy Volume ('00) 297 Sell Volume ('00) 197
Cumulative Volume ('00) 8,951 Cumulative Value 2,787,391
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.21170 Trailing EPS (MYR) e 0.15621 NAV (MYR) b 1.1872
PE a 14.360 Trailing PE f 19.461 Price / NAV b 2.5606
Dividend (MYR) d 0.034397 Cash In Hand (MYR) g 0.0693 Issued & Paid-up Shares c 1,052,026,283
Dividend Yield (%) d 1.131 Price / Cash In Hand g 43.867 Treasury Shares h 400,000
Beta - 75 Daysi 0.413 R-Squared - 75 Days(%)i 2.88 Market Cap (M) 3,198.160
Beta - 500 Daysi 1.223 R-Squared - 500 Days (%)i 22.77 Enterprise Value (M) 4,388.507
Piotroski F Score 4 Exchange Code 5102 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.16 6-Month VWAP 2.925 Free Float (%) 23.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCB Bursa 3,198.160 14.360 19.461 2.5606 1.131
Industry FOOD& BEVERAGES Bursa 2,267.468 32.221 28.792 2.5893 1.832
Food: Specialty/Candy Bursa 525.831 23.249 21.816 1.9337 2.341
Index Bursa Malaysia Consumer Products Index Bursa 1,394.189 - - 1.7912 1.761
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,670.756 24.430 17.277 1.5512 3.020
FTSE Bursa Malaysia MID 70 Index Bursa 5,463.734 60.236 33.028 1.4523 1.606
FTSE Bursa Malaysia Top 100 Index Bursa 14,408.653 26.757 19.204 1.5962 2.784
Local Peer AJI Bursa 967.920 20.815 20.799 1.8349 2.403
Local Peer HUPSENG Bursa 748.000 18.522 24.162 5.4519 6.417
Local Peer KAWAN Bursa 639.946 22.841 23.672 1.8407 1.404
Local Peer PWROOT Bursa 569.709 20.057 29.400 2.1419 4.822
Local Peer 3A Bursa 504.938 16.740 12.437 1.2867 -
Local Peer COCOLND Bursa 435.272 21.318 21.047 1.7121 4.163
Local Peer APOLLO Bursa 337.600 19.469 26.317 1.4257 8.294
Local Peer OFI Bursa 231.600 12.521 15.203 1.1165 2.798
Local Peer SHCHAN Bursa 142.830 33.919 1.372 0.6244 -
Local Peer SDS Bursa 135.951 18.694 20.162 1.9034 -
Local Peer REX Bursa 118.381 45.455 45.461 0.9292 0.417
Local Peer PMCORP Bursa 92.092 - - 0.3983 -
Other Local Peers HWATAI (Bursa), SAUDEE (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 37,126.312 29.034 25.859 16.3909 1.769
Global Peer MCCORMICK & COMPANY INC NYSE 21,557.181 28.843 28.417 4.9144 1.343
Global Peer SMUCKER(J.M.)CO NYSE 13,193.792 15.120 16.699 1.6148 2.956
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 79,799.084 17.482 18.275 3.4489 6.057
Global Peer DUTCH BROS INC NYSE 10,025.845 1,751.354 1,751.239 -6.8680 -
Global Peer LAMB WESTON HLDGS INC NYSE 8,395.989 26.419 32.505 19.6446 1.637
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 107,581,027.500 16.333 16.731 3.2769 2.331
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,843.217 13.837 12.808 2.6897 3.661
Global Peer POST HOLDINGS INC NYSE 6,695.764 8,371.519 34.550 2.3627 -
Global Peer FRESHPET INC NASDAQ 6,560.368 - - 9.1140 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), NSL (SET), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), FKS Food Sejahtera Tbk. (IDX), LAIRD SUPERFOOD INC (NYSE American), TWPC (SET), SUN (SET), FARMER BROS CO (NASDAQ), TACC (SET), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), JB Foods (SGX), CV (SET), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TDH HOLDINGS INC (NASDAQ), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), LABIXIAOXIN SNACKS GROUP LTD (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), F.F.I. HOLDINGS (ASX), MALEE (SET), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), CM (SET), Zhongxin Fruit (SGX), SUMMI (GROUP) HOLDINGS LTD (HKEx), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.33 %
10 Days --0.060
-1.94 %
20 Days -+0.050
+1.67 %
Medium Term Return 3 Months -+0.300
+10.95 %
6 Months 0.020+0.040
+2.00 %
1 Year 0.035-0.020
+0.49 %
Long Term Return 2 Years 0.065+0.753
+35.77 %
3 Years 0.115+1.931
+184.49 %
5 Years 0.175+2.481
+475.13 %
Annualised Return Annualised --
+41.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 3.430 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +24.59
Change From 1 Year High -0.390 % Change From 1 Year High (%) -11.37
2 Years Range 1.500 - 3.790 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +102.67
Change From 2 Years High -0.750 % Change From 2 Years High (%) -19.79
5 Years Range 0.419 - 3.790 Change From 5 Years Low +2.621 % Change From 5 Years Low (%) +624.85
Change From 5 Years High -0.750 % Change From 5 Years High (%) -19.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guan Chong Berhad is engaged in the manufacturing and processing of cocoa in Malaysia. The Company's products include cocoa liquor, pure prime pressed cocoa butter, cocoa cake and cocoa powder.

IPO Performance

Listing Date 08 Apr 2005 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 24.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.650 First Day Close (MYR) 0.655 First Week Close (MYR) 0.675
Current vs IPO Price (%) +367.69 First Day Gain (%) +0.77 First Week Gain (%) +3.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.00 MB)
Part 2(1.40 MB)
Annual Report 2018 Dec 2018 Part 1(2.21 MB)
Part 2(1.18 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(1.95 MB)
Annual Report 2016 Dec 2016 Part 1(2.02 MB)
Annual Report 2015 Dec 2015 Part 1(1.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.00 MB)
Annual Report 2013 Dec 2013 Part 1(1.19 MB)
Annual Report 2012 Dec 2012 Part 1(3.47 MB)
Annual Report 2011 Dec 2011 Part 1(1.08 MB)
Part 2(0.20 MB)
Part 3(0.07 MB)
Annual Report 2010 Dec 2010 Part 1(0.91 MB)
Annual Report 2009 Dec 2009 Part 1(0.75 MB)
Part 2(1.90 MB)
Annual Report 2008 Dec 2008 Part 1(2.71 MB)
Annual Report 2007 Dec 2007 Part 1(1.61 MB)
Annual Report 2006 Dec 2006 Part 1(2.50 MB)
Part 2(2.43 MB)
Annual Report 2005 Dec 2005 Part 1(1.35 MB)
Part 2(0.18 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 3.150 3.150 3.120 3.150 528,300 3.1454
18 Oct 2021 3.190 3.200 3.120 3.170 740,500 3.1597
15 Oct 2021 3.070 3.230 3.070 3.190 2,533,200 3.1723
14 Oct 2021 3.040 3.070 3.040 3.060 1,216,800 3.0585
13 Oct 2021 3.030 3.030 3.020 3.030 206,600 3.0273
12 Oct 2021 3.020 3.040 3.000 3.030 285,600 3.0308
11 Oct 2021 3.010 3.060 3.010 3.030 604,600 3.0290
08 Oct 2021 3.070 3.080 3.020 3.020 271,800 3.0374
07 Oct 2021 3.100 3.140 3.040 3.070 385,800 3.0867
06 Oct 2021 3.150 3.150 3.080 3.100 494,300 3.1076
05 Oct 2021 3.020 3.150 2.980 3.140 1,594,500 3.0487
04 Oct 2021 2.990 3.000 2.970 3.000 323,800 2.9885
01 Oct 2021 2.950 2.980 2.950 2.980 109,100 2.9638
30 Sep 2021 2.950 2.970 2.950 2.960 134,400 2.9593
29 Sep 2021 2.910 2.960 2.910 2.930 233,400 2.9387
28 Sep 2021 2.940 2.960 2.910 2.940 315,300 2.9422
27 Sep 2021 2.970 3.000 2.930 2.940 652,900 2.9640
24 Sep 2021 2.950 3.010 2.940 2.980 665,800 2.9780
23 Sep 2021 2.980 3.010 2.940 2.960 584,000 2.9916
22 Sep 2021 3.020 3.080 2.990 2.990 2,171,300 3.0382
21 Sep 2021 2.900 3.000 2.900 3.000 795,200 2.9756
20 Sep 2021 2.980 2.980 2.930 2.940 373,000 2.9604
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
3.150 3.230 3.000 3.150 7,267,500 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
3.020 3.230 2.990 3.140 6,784,500 -
4 Weeks from
(23 Aug 2021 to 21 Sep 2021)
2.840 3.230 2.820 3.000 24,653,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.