Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Seng HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 30 Oct 2020 07:12
Last (SGD): 0.020 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.020
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06587 Trailing EPS (SGD) e -0.05482 NAV (SGD) b -0.0368
PE a - Trailing PE f - Price / NAV b -0.5435
Dividend (SGD) d - Cash In Hand (SGD) g 0.0115 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d - Price / Cash In Hand g 1.739 Treasury Shares h -
Beta - 75 Daysi -0.812 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 6.075
Beta - 500 Daysi -0.472 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 27.109
Piotroski F Score 3 Exchange Code 510 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.2963 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Seng SGX 6.075 - - -0.5435 -
Industry Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.893 1.2870 5.260
Local Peer AEM SGX 929.409 17.615 10.839 5.0000 1.480
Local Peer Boustead SGX 339.866 11.008 11.009 0.9919 4.300
Local Peer Boustead Proj SGX 214.810 9.671 9.671 0.7224 1.157
Local Peer Lian Beng SGX 197.377 6.889 6.888 0.2797 2.532
Local Peer Civmec SGX 195.423 11.586 11.587 0.7743 2.458
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Wee Hur SGX 181.091 5.239 4.637 0.4485 4.061
Local Peer KSH SGX 174.786 11.187 11.188 0.5322 7.110
Local Peer Lum Chang SGX 129.957 - - 0.5060 3.768
Local Peer Hock Lian Seng SGX 117.784 9.372 10.842 0.5689 5.217
Local Peer PEC SGX 98.038 - - 0.5432 1.299
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Bros (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), OKP (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), AusGroup (SGX), ISOTeam (SGX), AMOS (SGX), TTJ (SGX), BBR (SGX), Yongnam (SGX), CSC (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), TEE Intl (SGX), Kori (SGX), Boldtek (SGX), A-Sonic Aero^ (SGX), King Wan (SGX), Progen (SGX), OEL (SGX), Acromec (SGX), Sanli Env (SGX), Hor Kew (SGX), Anchun Intl (SGX), Tritech (SGX), Huationg Global (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,369.760 - 29.372 2.1196 0.752
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.177 0.3716 4.384
Global Peer QUANTA SERVICES NYSE 8,667.968 21.560 37.560 - 0.279
Global Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Global Peer AECOM NYSE 7,191.843 - - 1.9204 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,095.348 - - 42.6262 -
Global Peer CIMIC GROUP LTD ASX 6,795.247 - - 8.3922 3.382
Global Peer CHINACOMSERVICE HKEx 31,167.090 9.014 9.615 0.8194 3.858
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), XINTE ENERGY (HKEx), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), SUNDART HLDGS (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WIDAD (Bursa), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), KERJAYA (Bursa), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), JINHAI INTL (HKEx), KAB (Bursa), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), ALL NATION INTL (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), ENGENCO LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), MELATI (Bursa), BUILD KING HOLD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), WCT (Bursa), Totalindo Eka Persada Tbk. (IDX), PESTECH (Bursa), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), MILLION CITIES (HKEx), SEAFCO (SET), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), RI YING HLDGS (HKEx), ECONBHD (Bursa), OKG TECH (HKEx), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), WMCH GLOBAL (HKEx), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), IWCITY (Bursa), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), BSA LIMITED (ASX), KKB (Bursa), INTEGA GROUP LTD (ASX), SRICHA (SET), MUHIBAH (Bursa), HUARONG INV (HKEx), AEROMETREX LIMITED (ASX), PYLON (SET), PLS (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), TTCL (SET), HILL INTERNATIONAL INC (NYSE), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), CT VISION (HKEx), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), BREM (Bursa), GADANG (Bursa), OIB (Bursa), DEMCO (SET), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), CTR HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOCAM DEV (HKEx), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), CENTURY GP INTL (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), HON CORP (HKEx), HSSEB (Bursa), Meta Epsi Tbk. (IDX), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), LEBTECH (Bursa), BINTAI (Bursa), JBB BUILDERS (HKEx), UNIMECH (Bursa), VISION FAME (HKEx), NWR (SET), Aesler Grup Internasional Tbk. (IDX), GOLDEN FAITH GP (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), CHINA SAITE (HKEx), PESONA (Bursa), SOLIS HOLDINGS (HKEx), MITRA (Bursa), LongiTech Smart Energy Holding Limited (HKEx), TPOLY (SET), SIMONDS GROUP LTD (ASX), B & D STRATEGIC (HKEx), EMC (SET), BOOM LOGISTICS (ASX), SENDAI (Bursa), GOLD-FIN HLDG (HKEx), CNT (SET), S&T HLDGS (HKEx), FULLWEALTH (HKEx), HOHUP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), RIMBACO (HKEx), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), WAN KEI GROUP (HKEx), WING FUNG GROUP (HKEx), PLE (SET), AZRB (Bursa), C CHENG HLDGS (HKEx), SFK (HKEx), CHI HO DEV (HKEx), KWONG MAN KEE (HKEx), SANG HING HLDGS (HKEx), AGES (Bursa), Y&G (Bursa), KWAN YONG (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), AFFLUENT FDN (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), AWC (Bursa), LOGICAMMS LIMITED (ASX), SYCAL (Bursa), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), PRTASCO (Bursa), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), PAK WING GP (HKEx), LIENHOE (Bursa), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), GRANDSHORES (HKEx), HKE HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), PROUD (SET), ZELAN (Bursa), BHCC HOLDING (HKEx), FUEL TECH INC (NASDAQ), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), BPURI (Bursa), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), VERIS LTD (ASX), IREKA (Bursa), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TOPBLDS (Bursa), T (SET), ZECON (Bursa), META (SET), CAZ (SET), SEB (Bursa), KIN SHING HLDGS (HKEx), QLT (SET), NPS (Bursa), CH DREDG ENV (HKEx), LFECORP (Bursa), VISTAR HOLDINGS (HKEx), SHUANG YUN HLDG (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), KIN PANG HLDGS (HKEx), M&G (Bursa), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GLORY FLAME (HKEx), FLOYD (SET), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), SAAM (SET), TNDT (SET), AESO HOLDING (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), MEGASUN (Bursa), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), GME GROUP (HKEx), GT STEEL GROUP (HKEx), ARK (Bursa), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.005
-20.00 %
Long Term Return 2 Years --0.031
-60.78 %
3 Years --0.134
-87.01 %
5 Years 0.020-0.088
-62.96 %
Annualised Return Annualised --
-18.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.025 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.005 % Change From 1 Year High (%) -20.00
2 Years Range 0.018 - 0.099 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.079 % Change From 2 Years High (%) -79.80
5 Years Range 0.018 - 0.198 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.178 % Change From 5 Years High (%) -89.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenanceto the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -88.64 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.91 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Annual Report 2017 Mar 2017 Part 1(2.80 MB)
Annual Report 2016 Mar 2016 Part 1(2.64 MB)
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.82 MB)
Part 2(1.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2019 0.020 0.020 0.020 0.020 - -
26 Nov 2019 0.020 0.020 0.020 0.020 192,300 0.0200
25 Nov 2019 0.019 0.019 0.018 0.018 35,000 0.0187
22 Nov 2019 0.024 0.024 0.024 0.024 25,000 0.0240
21 Nov 2019 0.024 0.024 0.024 0.024 - -
20 Nov 2019 0.022 0.024 0.022 0.024 76,400 0.0228
19 Nov 2019 0.024 0.024 0.024 0.024 - -
18 Nov 2019 0.024 0.024 0.024 0.024 - -
15 Nov 2019 0.022 0.024 0.022 0.024 25,000 0.0228
14 Nov 2019 0.022 0.024 0.022 0.023 120,100 0.0233
13 Nov 2019 0.024 0.024 0.023 0.024 41,000 0.0235
12 Nov 2019 0.024 0.024 0.024 0.024 - -
11 Nov 2019 0.023 0.024 0.023 0.024 71,800 0.0240
08 Nov 2019 0.022 0.022 0.022 0.022 500 0.0220
07 Nov 2019 0.022 0.022 0.022 0.022 - -
06 Nov 2019 0.021 0.024 0.021 0.022 180,300 0.0213
05 Nov 2019 0.024 0.025 0.023 0.023 349,500 0.0244
04 Nov 2019 0.025 0.025 0.025 0.025 8,000 0.0250
01 Nov 2019 0.025 0.025 0.025 0.025 15,000 0.0250
31 Oct 2019 0.028 0.028 0.028 0.028 - -
30 Oct 2019 0.028 0.028 0.028 0.028 - -
29 Oct 2019 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.022 0.024 0.018 0.020 473,800 -
Previous 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.028 0.028 0.018 0.024 666,100 -
4 Weeks from
(02 Oct 2019 to 30 Oct 2019)
0.036 0.036 0.018 0.028 1,313,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.