Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Seng HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 07:12
Last (SGD): 0.020 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.020
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06587 Trailing EPS (SGD) e -0.06587 NAV (SGD) b -0.0416
PE a - Trailing PE f - Price / NAV b -0.4808
Dividend (SGD) d - Cash In Hand (SGD) g -0.0013 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d - Price / Cash In Hand g -15.385 Treasury Shares h -
Beta - 75 Daysi -0.812 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 6.075
Beta - 500 Daysi -0.472 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 31.880
Piotroski F Score 3 Exchange Code 510 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 69.9864 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Seng SGX 6.075 - - -0.4808 -
Industry Engineering & Construction SGX 154.926 144.043 238.253 0.8901 3.687
Property & Construction SGX 649.203 11.539 15.006 0.4933 3.720
Index FTSE ST Fledgling Index SGX 86.577 21.346 21.232 0.6814 3.122
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 48.392 1.3004 5.206
Local Peer AEM SGX 1,138.694 21.581 13.280 6.1255 1.208
Local Peer Boustead SGX 355.615 11.520 11.519 1.0380 4.110
Local Peer Boustead Proj SGX 244.385 11.002 11.002 0.8218 1.017
Local Peer Lian Beng SGX 192.380 6.714 6.714 0.2726 2.597
Local Peer KSH SGX 188.882 12.089 12.090 0.5751 6.579
Local Peer Civmec SGX 187.869 32.609 17.025 1.1920 1.867
Local Peer Chuan Hup SGX 183.206 3.038 3.162 0.5186 5.067
Local Peer Wee Hur SGX 170.060 4.920 4.920 0.4327 4.324
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Lum Chang SGX 129.957 5.581 4.930 0.4982 5.270
Local Peer PEC SGX 119.683 14.453 11.886 0.5163 4.261
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Tiong Seng (SGX), AusGroup (SGX), Koh Eco (SGX), AMOS (SGX), Koh Bros (SGX), TA (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), ISOTeam (SGX), BBR (SGX), CSC (SGX), Yongnam (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Figtree (SGX), King Wan (SGX), Soilbuild Const (SGX), OIO (SGX), Acromec (SGX), Kori (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Boldtek (SGX), Tritech (SGX), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), OEL (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 104,186.076 9.917 14.036 0.9553 5.949
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.423
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,782.522 - 27.978 2.0190 0.767
Global Peer CHINA RAIL CONS HKEx 88,945.725 4.138 4.107 0.3839 3.507
Global Peer CHINA COMM CONS HKEx 75,859.343 3.557 3.557 0.3395 5.432
Global Peer QUANTA SERVICES NYSE 6,810.774 16.940 18.566 1.7399 0.355
Global Peer AECOM NYSE 6,292.060 - - 1.6802 -
Global Peer CIMIC GROUP LTD ASX 7,412.504 - - 9.1547 3.101
Global Peer CHINACOMSERVICE HKEx 35,322.702 10.216 10.216 0.9136 3.404
Global Peer ATLAS ARTERIA ASX 6,224.027 - - 1.8289 4.171
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), CENTRAL HOLDING (HKEx), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), UWC (Bursa), PERENTI GLOBAL LTD (ASX), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), WIDAD (Bursa), WEI YUAN HLDG (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), KAB (Bursa), TYSAN HOLDINGS (HKEx), MECOM POWER (HKEx), ECONBHD (Bursa), RIMBACO (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), PESTECH (Bursa), HANISON (HKEx), Petrosea Tbk. (IDX), WCT (Bursa), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), MISTRAS GROUP INC (NYSE), CH SUPPLY CHAIN (HKEx), HSL (Bursa), Dana Brata Luhur Tbk. (IDX), PIPELINE ENG (HKEx), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), MELATI (Bursa), JAKS (Bursa), Totalindo Eka Persada Tbk. (IDX), BUILD KING HOLD (HKEx), IWCITY (Bursa), Surya Semesta Internusa Tbk. (IDX), SLVEST (Bursa), RI YING HLDGS (HKEx), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), PYLON (SET), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), NAIM (Bursa), MILLION CITIES (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), GOLDFIELD CORP (NYSE American), KKB (Bursa), HUARONG INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), BJCHI (SET), MUHIBAH (Bursa), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), PTARAS (Bursa), BSA LIMITED (ASX), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GEOTECH HLDGS (HKEx), SYNTEC (SET), HILL INTERNATIONAL INC (NYSE), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), KWAN YONG (HKEx), ANCHORSTONE (HKEx), WAN KEI GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KIMLUN (Bursa), AMPROP (Bursa), WATTS INT'L (HKEx), BREM (Bursa), CT VISION (HKEx), HSSEB (Bursa), HANDS FORM HLDG (HKEx), TTCL (SET), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), CYBERNAUT INT'L (HKEx), HUARCHI GLOBAL (HKEx), YAU LEE HOLD (HKEx), CTR HOLDINGS (HKEx), PLS (Bursa), FULLWEALTH (HKEx), GAIN PLUS HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), WLS HOLDINGS (HKEx), SENDAI (Bursa), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), PYI CORP (HKEx), SAUNDERS (ASX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CHINA SAITE (HKEx), CNT (SET), MITRA (Bursa), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), PLE (SET), UNIMECH (Bursa), PESONA (Bursa), LEBTECH (Bursa), JBB BUILDERS (HKEx), EMC (SET), TPOLY (SET), LongiTech Smart Energy Holding Limited (HKEx), GOLD-FIN HLDG (HKEx), MUDAJYA (Bursa), MBWORLD (Bursa), TRC (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), SANG HING HLDGS (HKEx), SFK (HKEx), C CHENG HLDGS (HKEx), AGES (Bursa), Y&G (Bursa), CHINNEY KW (HKEx), KWAN ON HLDGS (HKEx), IKHMAS (Bursa), MILLIONHOPE IND (HKEx), CHINANEWENERGY (HKEx), DKLS (Bursa), CHI HO DEV (HKEx), BOOM LOGISTICS (ASX), AZRB (Bursa), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), AWC (Bursa), CRESBLD (Bursa), WING FUNG GROUP (HKEx), SAM WOO CONS (HKEx), BISU TECH (HKEx), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), PRTASCO (Bursa), Meta Epsi Tbk. (IDX), SOLIS HOLDINGS (HKEx), THELLOY DEV (HKEx), AV PROMOTIONS (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), TBKS HLDGS (HKEx), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), LOGICAMMS LIMITED (ASX), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), FUEL TECH INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), ETE (SET), PPP (SET), BOLTEK (HKEx), KWONG MAN KEE (HKEx), KEN (Bursa), ZELAN (Bursa), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), PROUD (SET), AFFLUENT FDN (HKEx), RCM TECHNOLOGIES INC (NASDAQ), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), ZECON (Bursa), META (SET), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), KINGLAND GROUP (HKEx), BGMC (HKEx), SH GROUP HLDG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BHCC HOLDING (HKEx), NEW CONCEPTS (HKEx), DESON DEV INT'L (HKEx), SUNRAY ENG GP (HKEx), CAZ (SET), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), Acset Indonusa Tbk. (IDX), GT STEEL GROUP (HKEx), DESON CONS (HKEx), STELLA (Bursa), SEB (Bursa), QLT (SET), SHEUNG YUE GP (HKEx), KIN PANG HLDGS (HKEx), NPS (Bursa), INCON (HKEx), M&G (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN SHING HLDGS (HKEx), FLOYD (SET), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), VERIS LTD (ASX), GLORY FLAME (HKEx), T (SET), LFECORP (Bursa), SAAM (SET), TSRCAP (Bursa), MEGASUN (Bursa), TNDT (SET), CABNET (Bursa), Aesler Grup Internasional Tbk. (IDX), POLYFAIR HLDGS (HKEx), BINTAI (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), SGBHD (Bursa), Indo Straits Tbk. (IDX), BASETROPHY GP (HKEx), PAE (SET), GME GROUP (HKEx), HON CORP (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), TAI KAM-OLD (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), ARK (Bursa), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.050
-71.43 %
Long Term Return 2 Years --0.061
-75.31 %
3 Years --0.125
-86.21 %
5 Years 0.020-0.095
-65.22 %
Annualised Return Annualised --
-19.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.072 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.052 % Change From 1 Year High (%) -72.22
2 Years Range 0.018 - 0.099 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.079 % Change From 2 Years High (%) -79.80
5 Years Range 0.018 - 0.198 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.178 % Change From 5 Years High (%) -89.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenanceto the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -88.64 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.91 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Annual Report 2017 Mar 2017 Part 1(2.80 MB)
Annual Report 2016 Mar 2016 Part 1(2.64 MB)
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.82 MB)
Part 2(1.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2019 0.020 0.020 0.020 0.020 - -
26 Nov 2019 0.020 0.020 0.020 0.020 192,300 0.0200
25 Nov 2019 0.019 0.019 0.018 0.018 35,000 0.0187
22 Nov 2019 0.024 0.024 0.024 0.024 25,000 0.0240
21 Nov 2019 0.024 0.024 0.024 0.024 - -
20 Nov 2019 0.022 0.024 0.022 0.024 76,400 0.0228
19 Nov 2019 0.024 0.024 0.024 0.024 - -
18 Nov 2019 0.024 0.024 0.024 0.024 - -
15 Nov 2019 0.022 0.024 0.022 0.024 25,000 0.0228
14 Nov 2019 0.022 0.024 0.022 0.023 120,100 0.0233
13 Nov 2019 0.024 0.024 0.023 0.024 41,000 0.0235
12 Nov 2019 0.024 0.024 0.024 0.024 - -
11 Nov 2019 0.023 0.024 0.023 0.024 71,800 0.0240
08 Nov 2019 0.022 0.022 0.022 0.022 500 0.0220
07 Nov 2019 0.022 0.022 0.022 0.022 - -
06 Nov 2019 0.021 0.024 0.021 0.022 180,300 0.0213
05 Nov 2019 0.024 0.025 0.023 0.023 349,500 0.0244
04 Nov 2019 0.025 0.025 0.025 0.025 8,000 0.0250
01 Nov 2019 0.025 0.025 0.025 0.025 15,000 0.0250
31 Oct 2019 0.028 0.028 0.028 0.028 - -
30 Oct 2019 0.028 0.028 0.028 0.028 - -
29 Oct 2019 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.022 0.024 0.018 0.020 473,800 -
Previous 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.028 0.028 0.018 0.024 666,100 -
4 Weeks from
(02 Oct 2019 to 30 Oct 2019)
0.036 0.036 0.018 0.028 1,313,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.