Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,569.4
58.6 (2.33%)

 

  • STI Straits Times Index
    2,569.4
    58.6 (2.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.4
    15.1 (1.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,747.5
    786.0 (3.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    61.4 (2.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,060.2
    182.3 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,174.4M
  • Value: 1,138.0M
  • Rise: 223
  • Fall: 75
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.031
ComfortDelGro1.430-0.010
SPH1.340+0.060
Medtecs Intl0.280+0.025
Singapore-eDev0.062+0.007
Mapletree Log Tr2.080+0.030
Golden Agri-Res0.155+0.002
Forise Intl0.009-0.001
Dyna-Mac0.123+0.007
Broadway Ind0.124+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,738.0 +776.5
HSCEI 9,851.2 +290.2
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,914.7 +62.4
Shanghai A 3,055.2 +65.3
Shanghai B 205.7 +5.5
KOSPI 2,062.6 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Seng HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 01 Jun 2020 07:12
Last (SGD): 0.020 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.020
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12329 Trailing EPS (SGD) e -0.10918 NAV (SGD) b -0.0302
PE a - Trailing PE f - Price / NAV b -0.6623
Dividend (SGD) d - Cash In Hand (SGD) g 0.0036 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d - Price / Cash In Hand g 5.556 Treasury Shares h -
Beta - 75 Daysi -0.812 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 6.075
Beta - 500 Daysi -0.472 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 30.947
Piotroski F Score 3 Exchange Code 510 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 98.1563 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Seng SGX 6.075 - - -0.6623 -
Industry Engineering & Construction SGX 150.753 144.043 238.253 0.8650 3.918
Property & Construction SGX 682.014 12.143 12.180 0.5036 3.585
Index FTSE ST Fledgling Index SGX 76.902 21.346 21.232 0.6202 3.546
Local Peer NetLink NBN Tr SGX 3,935.941 50.399 50.388 1.3541 5.000
Local Peer AEM SGX 855.482 16.214 16.214 6.3686 1.608
Local Peer Boustead SGX 328.822 10.112 12.725 0.9921 4.498
Local Peer Boustead Proj SGX 233.489 7.636 10.550 0.8211 1.990
Local Peer Lian Beng SGX 189.882 5.778 5.169 0.2687 5.921
Local Peer Chuan Hup SGX 185.057 3.068 3.194 0.5238 5.016
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer KSH SGX 177.817 23.196 21.141 0.5433 7.049
Local Peer Wee Hur SGX 160.868 4.654 4.654 0.4094 4.571
Local Peer Hock Lian Seng SGX 138.268 11.002 11.001 0.6720 4.444
Local Peer Dyna-Mac SGX 125.855 - - 1.5530 -
Local Peer Lum Chang SGX 116.773 5.015 4.430 0.4477 5.865
Other Local Peers PEC (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Eco (SGX), TA (SGX), Koh Bros (SGX), Tiong Seng (SGX), BBR (SGX), TTJ (SGX), Ellipsiz (SGX), AMOS (SGX), OKP (SGX), ISOTeam (SGX), Yongnam (SGX), CSC (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg (SGX), Kori (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), Acromec (SGX), Renaissance United (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 104,917.700 4.183 4.183 0.4942 4.325
Global Peer CKI HOLDINGS HKEx 101,792.442 9.689 9.689 0.9121 6.089
Global Peer CHINA RAIL CONS HKEx 97,500.810 4.536 4.502 0.4208 3.196
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 80,550.006 3.777 3.777 0.3605 5.115
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 36,223.085 10.477 10.476 0.9369 3.308
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), AOYUAN HEALTHY (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UWC (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), MATRIX SERVICE CO (NASDAQ), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), MECOM POWER (HKEx), ECONBHD (Bursa), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), UNIQ (SET), WCT (Bursa), SAMART (SET), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), Bukaka Teknik Utama Tbk. (IDX), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), ASIA ALLIED INF (HKEx), YAT SING HLDG (HKEx), HANISON (HKEx), HSL (Bursa), Wijaya Karya Beton Tbk. (IDX), BENG SOON MACH (HKEx), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Adhi Karya (Persero) Tbk. (IDX), SEAFCO (SET), OKG TECH (HKEx), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), MILLION CITIES (HKEx), BUILD KING HOLD (HKEx), SLVEST (Bursa), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), AEROMETREX LIMITED (ASX), KKB (Bursa), KWAN YONG (HKEx), Surya Semesta Internusa Tbk. (IDX), MUHIBAH (Bursa), PTARAS (Bursa), PYLON (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), BJCHI (SET), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), RIMBACO (HKEx), CTR HOLDINGS (HKEx), CARDNO LIMITED (ASX), Petrosea Tbk. (IDX), WAI HUNG GROUP (HKEx), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), BSA LIMITED (ASX), SRICHA (SET), SYNTEC (SET), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), DEMCO (SET), WAN KEI GROUP (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), Nusa Raya Cipta Tbk. (IDX), SRG GLOBAL LTD (ASX), CYBERNAUT INT'L (HKEx), AMPROP (Bursa), OIB (Bursa), KIMLUN (Bursa), TTCL (SET), HOHUP (Bursa), KHOON GROUP (HKEx), ANCHORSTONE (HKEx), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), HUARONG INV (HKEx), BREM (Bursa), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), Pratama Widya Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), PLS (Bursa), PYI CORP (HKEx), EMC (SET), FULLWEALTH (HKEx), MUDAJYA (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), C CHENG HLDGS (HKEx), GOLD-FIN HLDG (HKEx), CNT (SET), CHINNEY KW (HKEx), PESONA (Bursa), Y&G (Bursa), ADVCON (Bursa), NWR (SET), KWAN ON HLDGS (HKEx), UNIMECH (Bursa), MBWORLD (Bursa), TRC (Bursa), CENTURY GP INTL (HKEx), MILLIONHOPE IND (HKEx), AWC (Bursa), STEERING HLDGS (HKEx), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), WING FUNG GROUP (HKEx), DKLS (Bursa), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), AZRB (Bursa), GT STEEL GROUP (HKEx), BISU TECH (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), TBKS HLDGS (HKEx), AGES (Bursa), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), SIMONDS GROUP LTD (ASX), WMCH GLOBAL (HKEx), PRIMERO GROUP LTD (ASX), KINGBO STRIKE (HKEx), BOOM LOGISTICS (ASX), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), PRTASCO (Bursa), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), BOLTEK (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), CHI HO DEV (HKEx), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), Meta Epsi Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), GLORY FLAME (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), PPP (SET), FUEL TECH INC (NASDAQ), KIN PANG HLDGS (HKEx), DESON DEV INT'L (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), IREKA (Bursa), KPA-BM HLDGS (HKEx), KEN (Bursa), ROYAL DELUXE (HKEx), LIENHOE (Bursa), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), ZECON (Bursa), SOUTH SHORE HLD (HKEx), INCON (HKEx), QLT (SET), ZELAN (Bursa), ETE (SET), BPURI (Bursa), PPS (SET), Acset Indonusa Tbk. (IDX), NPS (Bursa), FLOYD (SET), BHCC HOLDING (HKEx), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), KIN SHING HLDGS (HKEx), VISTAR HOLDINGS (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), SOLIS HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), T (SET), MELATI (Bursa), SEB (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), BASETROPHY GP (HKEx), POLYFAIR HLDGS (HKEx), CH DREDG ENV (HKEx), TNDT (SET), IKHMAS (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), VDM GROUP LIMITED (ASX), PAK WING GP (HKEx), SGBHD (Bursa), TONG KEE HLDG (HKEx), KTECH (SET), PAE (SET), HON CORP (HKEx), MEGASUN (Bursa), CNC HOLDINGS (HKEx), NOBLE ENG GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.062
-75.61 %
Long Term Return 2 Years --0.090
-81.82 %
3 Years 0.005-0.131
-83.44 %
5 Years 0.025-0.110
-65.38 %
Annualised Return Annualised --
-19.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.082 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.062 % Change From 1 Year High (%) -75.61
2 Years Range 0.018 - 0.111 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.091 % Change From 2 Years High (%) -81.98
5 Years Range 0.018 - 0.198 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.178 % Change From 5 Years High (%) -89.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenanceto the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -88.64 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.91 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Annual Report 2017 Mar 2017 Part 1(2.80 MB)
Annual Report 2016 Mar 2016 Part 1(2.64 MB)
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.82 MB)
Part 2(1.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2019 0.020 0.020 0.020 0.020 - -
26 Nov 2019 0.020 0.020 0.020 0.020 192,300 0.0200
25 Nov 2019 0.019 0.019 0.018 0.018 35,000 0.0187
22 Nov 2019 0.024 0.024 0.024 0.024 25,000 0.0240
21 Nov 2019 0.024 0.024 0.024 0.024 - -
20 Nov 2019 0.022 0.024 0.022 0.024 76,400 0.0228
19 Nov 2019 0.024 0.024 0.024 0.024 - -
18 Nov 2019 0.024 0.024 0.024 0.024 - -
15 Nov 2019 0.022 0.024 0.022 0.024 25,000 0.0228
14 Nov 2019 0.022 0.024 0.022 0.023 120,100 0.0233
13 Nov 2019 0.024 0.024 0.023 0.024 41,000 0.0235
12 Nov 2019 0.024 0.024 0.024 0.024 - -
11 Nov 2019 0.023 0.024 0.023 0.024 71,800 0.0240
08 Nov 2019 0.022 0.022 0.022 0.022 500 0.0220
07 Nov 2019 0.022 0.022 0.022 0.022 - -
06 Nov 2019 0.021 0.024 0.021 0.022 180,300 0.0213
05 Nov 2019 0.024 0.025 0.023 0.023 349,500 0.0244
04 Nov 2019 0.025 0.025 0.025 0.025 8,000 0.0250
01 Nov 2019 0.025 0.025 0.025 0.025 15,000 0.0250
31 Oct 2019 0.028 0.028 0.028 0.028 - -
30 Oct 2019 0.028 0.028 0.028 0.028 - -
29 Oct 2019 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.022 0.024 0.018 0.020 473,800 -
Previous 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.028 0.028 0.018 0.024 666,100 -
4 Weeks from
(02 Oct 2019 to 30 Oct 2019)
0.036 0.036 0.018 0.028 1,313,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.