Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hiap Seng HIAP SENG ENGINEERING LTD
Quotes 10 Minutes Delayed. Updated at 07 May 2021 07:12
Last (SGD): 0.020 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.020
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06587 Trailing EPS (SGD) e -0.05482 NAV (SGD) b -0.0368
PE a - Trailing PE f - Price / NAV b -0.5435
Dividend (SGD) d - Cash In Hand (SGD) g 0.0115 Issued & Paid-up Shares c 303,750,000
Dividend Yield (%) d - Price / Cash In Hand g 1.739 Treasury Shares h -
Beta - 75 Daysi -0.828 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 6.075
Beta - 500 Daysi -0.472 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 27.109
Piotroski F Score 3 Exchange Code 510 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Seng SGX 6.075 - - -0.5435 -
Industry Engineering & Construction SGX 167.365 144.043 238.253 0.9578 3.264
Property & Construction SGX 798.862 2411.354 77.167 0.6048 2.558
Local Peer NetLink NBN Tr SGX 3,819.032 48.902 48.472 1.3373 5.153
Local Peer AEM SGX 1,005.568 10.304 10.304 4.7562 2.466
Local Peer Boustead SGX 498.551 16.149 12.381 1.3932 2.932
Local Peer Boustead Proj SGX 326.738 14.710 31.606 1.1177 0.761
Local Peer Civmec SGX 260.564 15.449 10.588 0.9331 1.844
Local Peer Lian Beng SGX 247.346 8.633 8.931 0.3400 2.020
Local Peer KSH SGX 205.640 13.163 459.016 0.6330 6.043
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 188.445 6.621 6.621 0.4509 2.439
Local Peer Lum Chang SGX 150.675 - - 0.5947 3.250
Local Peer Koh Eco SGX 134.371 - - 1.2959 -
Local Peer Hock Lian Seng SGX 122.905 29.021 29.014 0.6036 1.042
Other Local Peers PEC (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), TTJ (SGX), AMOS (SGX), BBR (SGX), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), TA (SGX), Soilbuild Const (SGX), A-Sonic Aero^ (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), Figtree (SGX), Aedge Group (SGX), OIO (SGX), TEE Intl (SGX), Renaissance United (SGX), Tritech (SGX), Boldtek (SGX), Sanli Env (SGX), Progen (SGX), OEL (SGX), Kori (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,205.536 47.720 41.043 2.9848 0.556
Global Peer CKI HOLDINGS HKEx 124,342.995 16.987 16.987 1.1158 5.005
Global Peer QUANTA SERVICES NYSE 13,970.802 31.353 31.353 3.2160 0.208
Global Peer CHINA RAILWAY HKEx 104,180.574 3.917 3.917 0.4215 4.245
Global Peer AECOM NYSE 10,208.376 - - 3.5102 -
Global Peer CHINA RAIL CONS HKEx 71,292.375 3.115 2.550 0.3161 5.186
Global Peer MASTEC INC NYSE 8,253.582 25.565 25.565 4.1228 -
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,411.393 - - 20.1966 0.471
Global Peer EMCOR GROUP INC NYSE 6,836.462 51.424 48.126 3.2248 0.256
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), CHINACOMSERVICE (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), CHONG KIN GP (HKEx), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), KERJAYA (Bursa), UCD (HKEx), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), WIDAD (Bursa), ITD (SET), BENG SOON MACH (HKEx), EKOVEST (Bursa), KAB (Bursa), SAMART (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CARDNO LIMITED (ASX), WAI HUNG GROUP (HKEx), ANCHORSTONE (HKEx), SLVEST (Bursa), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), JR (SET), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), SRICHA (SET), C CARBONNEUTRAL (HKEx), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MUHIBAH (Bursa), TTCL (SET), MILLION CITIES (HKEx), SEAFCO (SET), CH SUPPLY CHAIN (HKEx), SYNTEC (SET), PYLON (SET), PTARAS (Bursa), WLS HOLDINGS (HKEx), IWCITY (Bursa), DEMCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PLS (Bursa), BJCHI (SET), CNE TECH CORP (HKEx), ALL NATION INTL (HKEx), RT (SET), BSA LIMITED (ASX), AMPROP (Bursa), KKB (Bursa), NAIM (Bursa), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Pratama Widya Tbk. (IDX), KIMLUN (Bursa), DURATEC LTD (ASX), HSSEB (Bursa), EMC (SET), GADANG (Bursa), YAU LEE HOLD (HKEx), B & D STRATEGIC (HKEx), SAAM (SET), SOCAM DEV (HKEx), NWR (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), OIB (Bursa), CTR HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), BREM (Bursa), VISTAR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), HKE HOLDINGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SAUNDERS (ASX), CNT (SET), MITRA (Bursa), SIMONDS GROUP LTD (ASX), PESONA (Bursa), SFK (HKEx), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), UNIMECH (Bursa), PYI CORP (HKEx), QUANTONG HLDGS (HKEx), PROS (SET), HOHUP (Bursa), KHOON GROUP (HKEx), SENDAI (Bursa), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), VIZIONE (Bursa), WGE (SET), HANDS FORM HLDG (HKEx), ETE (SET), MILLIONHOPE IND (HKEx), AWC (Bursa), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), TBKS HLDGS (HKEx), TPOLY (SET), TRC (Bursa), BINTAI (Bursa), AZRB (Bursa), CHINA SAITE (HKEx), ADVCON (Bursa), CHINNEY KW (HKEx), RCM TECHNOLOGIES INC (NASDAQ), YUE KAN HLDG (HKEx), CYBERNAUT INT'L (HKEx), PLE (SET), MUDAJYA (Bursa), WAN KEI GROUP (HKEx), AGES (Bursa), LongiTech Smart Energy Holding Limited (HKEx), DKLS (Bursa), HON CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), LEBTECH (Bursa), NEW CONCEPTS (HKEx), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), SUPER STRONG (HKEx), IBI GROUP HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), META (SET), CH DREDG ENV (HKEx), THELLOY DEV (HKEx), Y&G (Bursa), WING FUNG GROUP (HKEx), PRTASCO (Bursa), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), KEN (Bursa), BOLTEK (HKEx), CHI HO DEV (HKEx), RIMBACO (HKEx), SAM WOO CONS (HKEx), KINGLAND GROUP (HKEx), CAZ (SET), M&G (Bursa), CRESBLD (Bursa), SH GROUP HLDG (HKEx), ZELAN (Bursa), PROUD (SET), LFECORP (Bursa), FLOYD (SET), ROYAL DELUXE (HKEx), SYCAL (Bursa), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), BEAVER GP-OLD (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), PPP (SET), WECON HOLDINGS (HKEx), INCON (HKEx), T (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PPS (SET), KINGBO STRIKE (HKEx), WEI YUAN HLDG (HKEx), KWAN YONG (HKEx), STEERING HLDGS (HKEx), MEGASUN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KIN SHING HLDGS (HKEx), WAH WO HOLDINGS (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), SEB (Bursa), ZECON (Bursa), SHUANG YUN HLDG (HKEx), TNDT (SET), MELATI (Bursa), STELLA (Bursa), QLT (SET), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), HYDRO (SET), Aesler Grup Internasional Tbk. (IDX), WMCH GLOBAL (HKEx), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), CABNET (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), CNC HOLDINGS (HKEx), BGMC (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), SGBHD (Bursa), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.062
-75.61 %
3 Years --0.096
-82.76 %
5 Years 0.020-0.086
-62.26 %
Annualised Return Annualised --
-17.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.020 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.018 - 0.085 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.065 % Change From 2 Years High (%) -76.47
5 Years Range 0.018 - 0.198 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.178 % Change From 5 Years High (%) -89.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Seng was founded in 1950 as a sole proprietorship under the name Hiap Seng Engineering Works. On 29 March 1971, the firm was corporatised and its name was changed to Hiap Seng Engineering & Construction (Pte) Ltd. In line with the change of its status to a public limited company, it changed its name to Hiap Seng Engineering Ltd on 28 May 1999.It is a one-stop shop service provider of mechanical engineering, plant fabrication and installation and plant maintenanceto the oil-and gas, petrochemical and pharmaceutical industries in Singapore, Asia Pacific and other regions.

IPO Performance

Listing Date 18 Jun 1999 Full Subscription Rate (x) 63.57
No of Placement Shares (M) 24.50 No of Public Offer Shares (M) 10.50 Public Offer Subscription Rate (x) 209.57
IPO Price (SGD) a 0.176 First Day Close (SGD) a 0.328 First Week Close (SGD) a 0.328
Current vs IPO Price (%) -88.64 First Day Gain (%) +86.36 First Week Gain (%) +86.36
Notes:
  1. Adjusted for the following: Bonus issue 1 for 2 on 08/2001, Rights issue 1 for 2 @ $0.16 on 23/10/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.91 MB)
Annual Report 2018 Mar 2018 Part 1(2.64 MB)
Annual Report 2017 Mar 2017 Part 1(2.80 MB)
Annual Report 2016 Mar 2016 Part 1(2.64 MB)
Annual Report 2015 Mar 2015 Part 1(2.94 MB)
Annual Report 2014 Mar 2014 Part 1(1.04 MB)
Annual Report 2013 Mar 2013 Part 1(0.84 MB)
Annual Report 2012 Mar 2012 Part 1(0.89 MB)
Annual Report 2011 Mar 2011 Part 1(1.96 MB)
Annual Report 2010 Mar 2010 Part 1(1.02 MB)
Annual Report 2009 Mar 2009 Part 1(1.24 MB)
Annual Report 2008 Mar 2008 Part 1(0.98 MB)
Annual Report 2007 Mar 2007 Part 1(0.88 MB)
Annual Report 2006 Mar 2006 Part 1(2.09 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.82 MB)
Part 2(1.08 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.020 0.020 0.020 0.020 - -
27 Nov 2019 0.020 0.020 0.020 0.020 - -
26 Nov 2019 0.020 0.020 0.020 0.020 192,300 0.0200
25 Nov 2019 0.019 0.019 0.018 0.018 35,000 0.0187
22 Nov 2019 0.024 0.024 0.024 0.024 25,000 0.0240
21 Nov 2019 0.024 0.024 0.024 0.024 - -
20 Nov 2019 0.022 0.024 0.022 0.024 76,400 0.0228
19 Nov 2019 0.024 0.024 0.024 0.024 - -
18 Nov 2019 0.024 0.024 0.024 0.024 - -
15 Nov 2019 0.022 0.024 0.022 0.024 25,000 0.0228
14 Nov 2019 0.022 0.024 0.022 0.023 120,100 0.0233
13 Nov 2019 0.024 0.024 0.023 0.024 41,000 0.0235
12 Nov 2019 0.024 0.024 0.024 0.024 - -
11 Nov 2019 0.023 0.024 0.023 0.024 71,800 0.0240
08 Nov 2019 0.022 0.022 0.022 0.022 500 0.0220
07 Nov 2019 0.022 0.022 0.022 0.022 - -
06 Nov 2019 0.021 0.024 0.021 0.022 180,300 0.0213
05 Nov 2019 0.024 0.025 0.023 0.023 349,500 0.0244
04 Nov 2019 0.025 0.025 0.025 0.025 8,000 0.0250
01 Nov 2019 0.025 0.025 0.025 0.025 15,000 0.0250
31 Oct 2019 0.028 0.028 0.028 0.028 - -
30 Oct 2019 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(15 Nov 2019 to 26 Mar 2021)		 0.022 0.024 0.018 0.020 353,700 -
Previous 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 0.025 0.025 0.018 0.023 786,200 -
4 Weeks from
(03 Oct 2019 to 31 Oct 2019)		 0.035 0.035 0.018 0.028 1,310,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.