Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRASIA AIRASIA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2021 16:58
Last (MYR): 0.920 Change: - High: 0.930 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.900
Open 0.925 Yesterday's Close 0.920
Buy Price 0.915 Sell Price 0.920
Buy Volume ('00) 7,793 Sell Volume ('00) 1,373
Cumulative Volume ('00) 80,503 Cumulative Value 7,353,602
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -1.52954 Trailing EPS (MYR) e -1.51314 NAV (MYR) b -0.4835
PE a - Trailing PE f - Price / NAV b -1.9028
Dividend (MYR) d - Cash In Hand (MYR) g 0.1340 Issued & Paid-up Shares c 3,341,974,000
Dividend Yield (%) d - Price / Cash In Hand g 6.866 Treasury Shares h -
Beta - 75 Daysi 1.809 R-Squared - 75 Days(%)i 14.11 Market Cap (M) 3,074.616
Beta - 500 Daysi 2.062 R-Squared - 500 Days (%)i 25.06 Enterprise Value (M) 13,798.912
Piotroski F Score 2 Exchange Code 5099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.56 6-Month VWAP 0.959 Free Float (%) 64.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRASIA Bursa 3,074.616 - - -1.9028 -
Industry Airlines Bursa 1,713.604 1.607 36.577 3.5931 -
TRAVEL, LEISURE & HOSPITALITY Bursa 1,694.840 28.187 172.723 0.9460 0.424
Index Bursa Malaysia Consumer Products Index Bursa 1,353.853 275.720 408.115 1.4726 1.617
FTSE Bursa Malaysia EMAS Index Bursa 5,250.517 37.473 25.253 1.3272 2.513
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,582.439 38.716 20.779 1.5515 2.258
FTSE Bursa Malaysia MID 70 Index Bursa 5,221.866 137.372 43.937 1.3171 1.778
FTSE Bursa Malaysia Top 100 Index Bursa 13,879.099 33.136 21.907 1.5688 2.373
Local Peer AAX Bursa 352.593 - - -0.0511 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), MESA AIR GROUP INC (NASDAQ), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.54 %
10 Days --0.020
-2.13 %
20 Days -+0.055
+6.36 %
Medium Term Return 3 Months --0.190
-17.12 %
6 Months -+0.030
+3.37 %
1 Year -+0.045
+5.14 %
Long Term Return 2 Years 0.900-0.962
-3.29 %
3 Years 1.420-0.863
+31.24 %
5 Years 1.780-0.619
+75.44 %
Annualised Return Annualised --
+11.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.270 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +80.39
Change From 1 Year High -0.350 % Change From 1 Year High (%) -27.56
2 Years Range 0.500 - 2.150 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +84.00
Change From 2 Years High -1.230 % Change From 2 Years High (%) -57.21
5 Years Range 0.500 - 2.822 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +84.00
Change From 5 Years High -1.902 % Change From 5 Years High (%) -67.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia Berhadneeds no introduction in ASEAN, where it is the leading low-cost carrier, connecting people and places across 132 routes, 40 of which are offered by no other airline. In 2010, the Group, which includes affiliates AirAsia Thailand and AirAsia Indonesia, reinforced its leadership position with two remarkable milestones: flying its 100 millionth guest and breaking the RM1 billion profit barrier. From an airline with two aircraft plying six routes in Malaysia in January 2002, AirAsia has soared in the last nine years to cover 65 destinations in 18 countries.


IPO Performance

Listing Date 22 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 583.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.400 First Week Close (MYR) 1.480
Current vs IPO Price (%) -34.29 First Day Gain (%) - First Week Gain (%) +5.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Part 2(2.17 MB)
Part 3(2.51 MB)
Part 4(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(2.66 MB)
Part 3(2.90 MB)
Part 4(0.51 MB)
Annual Report 2016 Dec 2016 Part 1(2.99 MB)
Part 2(2.77 MB)
Part 3(2.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.96 MB)
Part 2(2.89 MB)
Part 3(2.74 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(2.33 MB)
Part 3(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.22 MB)
Part 2(5.54 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(3.27 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(0.58 MB)
Part 3(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.71 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.85 MB)
Part 2(2.74 MB)
Part 3(0.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.73 MB)
Part 2(2.87 MB)
Annual Report 2007 Dec 2007 Part 1(0.10 MB)
Part 2(2.85 MB)
Part 3(1.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.70 MB)
Part 2(0.51 MB)
Part 3(2.90 MB)
Part 4(0.92 MB)
Annual Report 2006 Jun 2006 Part 1(1.31 MB)
Part 2(0.80 MB)
Part 3(1.34 MB)
Part 4(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(1.09 MB)
Part 2(0.18 MB)
Part 3(0.78 MB)
Part 4(1.34 MB)
Part 5(0.47 MB)
Part 6(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.940 0.945 0.915 0.920 5,254,600 0.9279
22 Jun 2021 0.920 0.945 0.920 0.940 10,454,800 0.9351
21 Jun 2021 0.910 0.920 0.900 0.920 12,007,000 0.9100
18 Jun 2021 0.925 0.930 0.910 0.910 13,287,900 0.9182
17 Jun 2021 0.925 0.945 0.920 0.930 15,106,300 0.9312
16 Jun 2021 0.990 0.995 0.920 0.925 32,740,900 0.9532
15 Jun 2021 0.970 0.990 0.960 0.985 22,732,000 0.9783
14 Jun 2021 0.950 0.970 0.940 0.970 17,186,400 0.9555
11 Jun 2021 0.945 0.965 0.940 0.950 19,897,000 0.9525
10 Jun 2021 0.940 0.955 0.935 0.945 13,979,300 0.9432
09 Jun 2021 0.945 0.950 0.920 0.940 11,815,500 0.9374
08 Jun 2021 0.925 0.950 0.920 0.945 39,773,600 0.9377
04 Jun 2021 0.910 0.930 0.895 0.915 16,871,700 0.9124
03 Jun 2021 0.905 0.920 0.885 0.910 13,113,400 0.9001
02 Jun 2021 0.870 0.930 0.870 0.900 51,927,400 0.9104
01 Jun 2021 0.835 0.880 0.830 0.870 13,974,000 0.8600
31 May 2021 0.805 0.835 0.800 0.835 13,167,000 0.8212
28 May 2021 0.865 0.875 0.840 0.840 14,112,800 0.8601
27 May 2021 0.860 0.875 0.860 0.860 7,822,600 0.8658
25 May 2021 0.840 0.880 0.840 0.865 11,370,700 0.8650
24 May 2021 0.820 0.845 0.820 0.840 5,610,900 0.8359
21 May 2021 0.830 0.830 0.800 0.820 14,843,700 0.8108
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
0.940 0.995 0.900 0.920 162,646,200 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
0.840 0.995 0.840 0.940 193,948,700 -
4 Weeks from
(22 Apr 2021 to 24 May 2021)
0.910 0.995 0.900 0.840 292,680,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.