Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.7
-8.3 (-0.28%)

 

  • STI Straits Times Index
    2,987.7
    -8.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,732.3
    90.0 (0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,477.3
    -156.1 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.3
    71.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,418.8M
  • Value: 550.0M
  • Rise: 187
  • Fall: 109
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
Jiutian Chemical0.109-
P5 Capital0.037+0.007
Citicode0.001-
MarcoPolo Marine0.020+0.003
ETC Singapore0.053+0.003
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.064+0.005
SingMedical0.385+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,716.2 +73.9
HSCEI 11,819.4 +85.0
Jakarta 6,397.0 +75.2
Nikkei 225 28,532.2 -101.3
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,098.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRASIA AIRASIA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 11:56
Last (MYR): 0.745 Change: - High: 0.750 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.740
Open 0.745 Yesterday's Close 0.745
Buy Price 0.740 Sell Price 0.745
Buy Volume ('00) 6,070 Sell Volume ('00) 613
Cumulative Volume ('00) 24,464 Cumulative Value 1,823,955
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.09450 Trailing EPS (MYR) e -0.90753 NAV (MYR) b 0.3546
PE a - Trailing PE f - Price / NAV b 2.1010
Dividend (MYR) d - Cash In Hand (MYR) g 0.1850 Issued & Paid-up Shares c 3,341,974,000
Dividend Yield (%) d - Price / Cash In Hand g 4.027 Treasury Shares h -
Beta - 75 Daysi 1.676 R-Squared - 75 Days(%)i 13.61 Market Cap (M) 2,489.771
Beta - 500 Daysi 2.109 R-Squared - 500 Days (%)i 27.67 Enterprise Value (M) 12,162.755
Piotroski F Score 5 Exchange Code 5099 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 66.45 6-Month VWAP 0.762 Free Float (%) 65.8
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Airlines
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRASIA Bursa 2,489.771 - - 2.1010 -
Industry Airlines Bursa 1,379.700 1.607 36.577 80.3319 -
TRAVEL, LEISURE & HOSPITALITY Bursa 1,174.169 22.468 172.723 0.7597 3.109
Index Bursa Malaysia Consumer Products Index Bursa 1,375.990 28.341 408.115 1.4791 2.695
FTSE Bursa Malaysia EMAS Index Bursa 5,275.601 21.721 31.519 1.3534 3.245
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,785.992 33.767 44.907 1.6808 2.515
FTSE Bursa Malaysia MID 70 Index Bursa 5,425.188 33.862 73.423 1.3881 2.264
FTSE Bursa Malaysia Top 100 Index Bursa 14,161.412 21.606 29.298 1.6314 2.986
Local Peer AAX Bursa 290.370 - - -0.2523 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,689.706 12.039 - 2.8344 1.312
Global Peer DELTA AIR LINES INC NYSE 25,707.058 - - 18.9998 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,936.082 33.212 - 4.0999 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,096.624 4.352 - 1.8701 -
Global Peer AIR CHINA HKEx 81,048.440 11.133 - 0.8938 0.870
Global Peer SIA SGX 12,779.034 - - 1.0871 0.742
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,661.834 5.731 - -1.7478 1.773
Global Peer CHINA SOUTH AIR HKEx 68,062.314 22.737 - 0.8675 -
Global Peer CHINA EAST AIR HKEx 53,233.310 14.707 - 0.8182 1.692
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.68 %
10 Days --0.105
-12.35 %
20 Days --0.070
-8.59 %
Medium Term Return 3 Months -+0.170
+29.57 %
6 Months -+0.030
+4.20 %
1 Year --0.885
-54.29 %
Long Term Return 2 Years 1.020-1.315
-14.32 %
3 Years 1.540-1.709
-6.89 %
5 Years 1.820-0.039
+227.17 %
Annualised Return Annualised --
+26.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 1.650 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +49.00
Change From 1 Year High -0.905 % Change From 1 Year High (%) -54.85
2 Years Range 0.500 - 2.251 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +49.00
Change From 2 Years High -1.506 % Change From 2 Years High (%) -66.91
5 Years Range 0.500 - 2.822 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +49.00
Change From 5 Years High -2.077 % Change From 5 Years High (%) -73.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AirAsia Berhadneeds no introduction in ASEAN, where it is the leading low-cost carrier, connecting people and places across 132 routes, 40 of which are offered by no other airline. In 2010, the Group, which includes affiliates AirAsia Thailand and AirAsia Indonesia, reinforced its leadership position with two remarkable milestones: flying its 100 millionth guest and breaking the RM1 billion profit barrier. From an airline with two aircraft plying six routes in Malaysia in January 2002, AirAsia has soared in the last nine years to cover 65 destinations in 18 countries.


IPO Performance

Listing Date 22 Nov 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 583.76 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.400 First Week Close (MYR) 1.480
Current vs IPO Price (%) -46.79 First Day Gain (%) - First Week Gain (%) +5.71

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.37 MB)
Part 2(2.17 MB)
Part 3(2.51 MB)
Part 4(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.45 MB)
Part 2(2.66 MB)
Part 3(2.90 MB)
Part 4(0.51 MB)
Annual Report 2016 Dec 2016 Part 1(2.99 MB)
Part 2(2.77 MB)
Part 3(2.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.96 MB)
Part 2(2.89 MB)
Part 3(2.74 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(2.33 MB)
Part 3(2.62 MB)
Annual Report 2013 Dec 2013 Part 1(6.22 MB)
Part 2(5.54 MB)
Annual Report 2012 Dec 2012 Part 1(3.20 MB)
Part 2(3.27 MB)
Annual Report 2011 Dec 2011 Part 1(3.18 MB)
Part 2(0.58 MB)
Part 3(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.71 MB)
Part 2(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(2.85 MB)
Part 2(2.74 MB)
Part 3(0.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.73 MB)
Part 2(2.87 MB)
Annual Report 2007 Dec 2007 Part 1(0.10 MB)
Part 2(2.85 MB)
Part 3(1.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.70 MB)
Part 2(0.51 MB)
Part 3(2.90 MB)
Part 4(0.92 MB)
Annual Report 2006 Jun 2006 Part 1(1.31 MB)
Part 2(0.80 MB)
Part 3(1.34 MB)
Part 4(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(1.09 MB)
Part 2(0.18 MB)
Part 3(0.78 MB)
Part 4(1.34 MB)
Part 5(0.47 MB)
Part 6(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.750 0.760 0.740 0.750 7,223,000 0.7492
18 Jan 2021 0.760 0.760 0.720 0.745 15,565,900 0.7359
15 Jan 2021 0.770 0.770 0.750 0.765 9,549,300 0.7581
14 Jan 2021 0.780 0.795 0.755 0.755 16,366,800 0.7786
13 Jan 2021 0.745 0.785 0.745 0.775 33,675,600 0.7676
12 Jan 2021 0.705 0.750 0.700 0.740 36,253,600 0.7187
11 Jan 2021 0.720 0.750 0.710 0.725 27,893,500 0.7282
08 Jan 2021 0.780 0.785 0.720 0.740 40,932,200 0.7426
07 Jan 2021 0.820 0.825 0.760 0.785 43,811,600 0.7877
06 Jan 2021 0.850 0.865 0.820 0.830 20,514,100 0.8450
05 Jan 2021 0.860 0.870 0.835 0.850 12,572,900 0.8519
04 Jan 2021 0.885 0.885 0.850 0.865 13,943,100 0.8587
31 Dec 2020 0.880 0.900 0.850 0.885 25,125,800 0.8647
30 Dec 2020 0.915 0.920 0.880 0.890 16,707,600 0.8903
29 Dec 2020 0.910 0.935 0.905 0.905 23,081,100 0.9199
28 Dec 2020 0.875 0.925 0.875 0.905 28,297,200 0.9070
24 Dec 2020 0.890 0.900 0.865 0.870 14,261,800 0.8779
23 Dec 2020 0.805 0.890 0.780 0.890 57,165,300 0.8538
22 Dec 2020 0.865 0.865 0.815 0.815 34,824,500 0.8281
21 Dec 2020 0.885 0.900 0.870 0.875 17,142,600 0.8836
18 Dec 2020 0.920 0.920 0.875 0.885 37,224,200 0.8912
17 Dec 2020 0.960 0.960 0.910 0.920 48,475,400 0.9246
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.850 0.865 0.700 0.750 251,785,600 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.885 0.900 0.700 0.850 243,121,900 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.720 0.865 0.700 0.885 1,214,491,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.